CollectAI

close-shg_stocks

2026/02/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260224 0 4129.1338 4131.5498 4105.937 4117.4092 566300 4117.4092 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260224 0 4556.7896 4564.9678 4547.0278 4552.2949 2961025920 4552.2949 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260224 0 4727.2998 4727.3701 4698.3501 4707.54 218500 4707.54 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260224 0 1.824 1.826 1.814 1.822 36100 1.822 down down correct
510020.SHG Bosera SSE Mega 20260224 0 3.948 3.948 3.907 3.908 105210 3.908 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260224 0 1.075 1.083 1.075 1.079 4678000 1.079 up up correct
510050.SHG China 50 ETF 20260224 0 3.15 3.154 3.118 3.119 416578566 3.119 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260224 0 2.633 2.656 2.633 2.654 261837 2.654 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260224 0 2.704 2.718 2.704 2.712 7600 2.712 up up correct
510130.SHG E Fund SSE Mid 20260224 0 7.35 7.57 7.35 7.454 81700 7.454 up up correct
510150.SHG SSE Consumption 80 ETF 20260224 0 0.553 0.557 0.548 0.549 72581500 0.549 down down correct
510160.SHG China Security Southern Well 20260224 0 0.948 0.966 0.948 0.964 431600 0.964 up up correct
510170.SHG SSE Commodity ETF 20260224 0 1.495 1.522 1.49 1.521 23654200 1.521 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260224 0 4.17 4.205 4.17 4.189 8946625 4.189 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260224 0 4.466 4.484 4.437 4.445 765100 4.445 down down correct
510230.SHG Guotai Asset Management 20260224 0 1.346 1.354 1.339 1.34 30227900 1.34 down down correct
510270.SHG BOC SSE State 20260224 0 1.558 1.569 1.557 1.564 935900 1.564 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260224 0 2.71 2.762 2.71 2.743 1042500 2.743 up up correct
510300.SHG Huatai 20260224 0 4.725 4.736 4.705 4.716 624245587 4.716 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260224 0 4.57 4.578 4.552 4.562 110831998 4.562 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260224 0 4.916 4.931 4.898 4.911 39717539 4.911 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260224 0 2.169 2.174 2.146 2.168 20839915 2.168 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260224 0 8.471 8.534 8.403 8.469 438804915 8.469 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260224 0 2.669 2.692 2.653 2.674 30609800 2.674 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260224 0 2.032 2.055 2.027 2.055 74100 2.055 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260224 0 0.918 0.926 0.91 0.913 21809300 0.913 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260224 0 2.937 2.942 2.912 2.912 58300 2.912 down up incorrect
510660.SHG SSE Health Care ETF 20260224 0 2.445 2.451 2.433 2.437 715100 2.437 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260224 0 3.277 3.284 3.26 3.261 3132100 3.261 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260224 0 0.939 0.941 0.936 0.938 445000 0.938 down down correct
510880.SHG SSE Dividend Index ETF 20260224 0 3.152 3.196 3.152 3.19 217299547 3.19 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260224 0 1.141 1.143 1.125 1.127 189885300 1.127 down up incorrect
511010.SHG Guotai SSE 5 20260224 0 140.835 140.885 140.804 140.861 1063300 140.861 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260224 0 10.278 10.278 10.271 10.277 60256300 10.277 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260224 0 0.564 0.564 0.559 0.56 1123562800 0.56 down up incorrect
512010.SHG E Fund Management Company 20260224 0 0.385 0.386 0.381 0.381 1010058400 0.381 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260224 0 0.462 0.463 0.456 0.458 73289500 0.458 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260224 0 3.04 3.074 3.005 3.041 5111500 3.041 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260224 0 1.64 1.657 1.62 1.64 3652300 1.64
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260224 0 4.679 4.722 4.652 4.689 59559276 4.689 up up correct
512510.SHG Huatai 20260224 0 2.445 2.468 2.432 2.451 7008194 2.451 up up correct
512640.SHG Harvest Fund Management 20260224 0 2.435 2.445 2.425 2.427 3125600 2.427 down down correct
512810.SHG Fortune SG CSI Health Care 20260224 0 0.866 0.877 0.858 0.87 53528442 0.87 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260224 0 1.178 1.18 1.171 1.172 907896678 1.172 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260224 0 2.029 2.035 2.025 2.031 2529500 2.031 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260224 0 1.952 1.992 1.945 1.98 98971510 1.98 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260224 0 1.821 1.824 1.81 1.823 158521100 1.823 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260224 0 2.381 2.391 2.362 2.385 94407520 2.385 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260224 0 2.992 2.999 2.96 2.966 45999500 2.966 down down correct
518800.SHG Guotai Asset Management Company 20260224 0 10.796 10.865 10.755 10.819 52555400 10.819 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260224 0 10.92 10.998 10.903 10.95 752313723 10.95 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260224 0 9.98 10.02 9.9 9.9 54739335 9.9 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260224 0 9.4 9.43 9.38 9.4 14506580 9.4
600006.SHG DongFeng Automobile Co. LTD 20260224 0 6.9 6.96 6.9 6.95 13495320 6.95 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260224 0 20.56 20.69 20.45 20.58 1572576 20.58 up down incorrect
600008.SHG Beijing Capital Eco 20260224 0 3.03 3.07 3.03 3.06 77415919 3.06 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260224 0 30.9 30.97 30.69 30.73 10267652 30.73 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260224 0 2.68 2.7 2.62 2.66 1023484584 2.66 down down correct
600011.SHG Huaneng Power International Inc 20260224 0 6.98 7.06 6.97 7.05 58241350 7.05 up up correct
600012.SHG Anhui Expressway Company Limited 20260224 0 14.24 14.24 14.06 14.06 3958400 14.06 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20260224 0 6.75 6.77 6.72 6.74 61469940 6.74 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260224 0 3.95 3.95 3.89 3.9 229877433 3.9 down down correct
600017.SHG Rizhao Port Co. Ltd 20260224 0 3.05 3.12 3.04 3.1 50667371 3.1 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260224 0 5.04 5.1 5.04 5.08 53926304 5.08 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260224 0 6.99 7.03 6.95 7.01 100861925 7.01 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260224 0 4.06 4.11 4.06 4.09 12340200 4.09 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260224 0 20.31 20.77 20.3 20.66 44121940 20.66 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260224 0 1.6 1.65 1.59 1.64 184508468 1.64 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260224 0 4.97 5.06 4.97 5.05 91082935 5.05 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260224 0 9.02 9.21 9.02 9.17 25982300 9.17 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260224 0 18.65 18.65 18.3 18.65 86532560 18.65
600027.SHG Huadian Power International Corporation Limited 20260224 0 4.86 4.91 4.85 4.89 101773665 4.89 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260224 0 6.47 6.64 6.47 6.58 237543720 6.58 up up correct
600029.SHG China Southern Airlines Company Limited 20260224 0 7.62 7.65 7.43 7.46 81113777 7.46 down down correct
600030.SHG CITIC Securities Company Limited 20260224 0 27.76 27.8 27.61 27.63 84792797 27.63 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260224 0 23.32 24.21 23.02 23.95 80532265 23.95 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260224 0 3.74 3.77 3.73 3.76 23087752 3.76 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260224 0 3.93 3.98 3.92 3.97 15007744 3.97 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260224 0 39.2 39.41 38.82 38.94 75467438 38.94 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260224 0 8.08 8.08 7.91 7.99 18415004 7.99 down down correct
600038.SHG Avicopter Plc 20260224 0 37.99 38.75 37.98 38.54 13678247 38.54 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260224 0 9.57 9.72 9.47 9.68 20089748 9.68 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260224 0 6.75 6.82 6.71 6.79 109356222 6.79 up up correct
600050.SHG China United Network Communications Limited 20260224 0 4.83 4.86 4.81 4.85 134095799 4.85 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260224 0 8.06 8.2 8.01 8.2 7114029 8.2 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260224 0 4.58 4.62 4.54 4.55 17294300 4.55 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260224 0 18.77 19.02 18.72 18.99 5928588 18.99 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260224 0 12.97 12.99 12.47 12.5 14139847 12.5 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260224 0 15.82 15.9 15.65 15.67 5668853 15.67 down down correct
600056.SHG China Meheco Group Co. Ltd 20260224 0 10.6 10.64 10.59 10.62 7421176 10.62 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260224 0 8.2 8.37 8.19 8.3 16234736 8.3 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260224 0 12.96 13.2 12.96 13.09 15736777 13.09 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260224 0 10.16 10.3 10.03 10.07 15352922 10.07 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260224 0 23.32 23.32 22.92 22.97 13154900 22.97 down down correct
600061.SHG SDIC Capital Co.Ltd 20260224 0 7.61 7.62 7.56 7.57 32947810 7.57 down down correct
600062.SHG China Resources Double 20260224 0 18.38 18.45 18.33 18.4 5348540 18.4 up up correct
600063.SHG Anhui Wanwei Updated High 20260224 0 6.98 7.24 6.98 7.13 45961686 7.13 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260224 0 8.84 8.92 8.82 8.87 14953392 8.87 up up correct
600066.SHG Yutong Bus Co.Ltd 20260224 0 32.06 32.42 31.8 32.22 8409406 32.22 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260224 0 4.17 4.27 4.16 4.24 29430540 4.24 up up correct
600071.SHG Phenix Optical Company Limited 20260224 0 21.25 21.43 21.08 21.37 3200168 21.37 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260224 0 13.13 13.58 13.02 13.39 45592824 13.39 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260224 0 6.6 6.6 6.5 6.55 9706365 6.55 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260224 0 6.5 6.73 6.39 6.62 27245578 6.62 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260224 0 3.95 3.99 3.88 3.91 37183189 3.91 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260224 0 11.57 12.24 11.57 12.24 14996987 12.24 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260224 0 19.39 19.43 19.17 19.36 16731633 19.36 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260224 0 8.57 8.62 8.36 8.49 12320875 8.49 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260224 0 11.93 12.03 11.89 12 2619260 12 up down incorrect
600082.SHG Tianjin Hi 20260224 0 4.3 4.48 4.3 4.44 16097100 4.44 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260224 0 6.77 6.9 6.66 6.83 12071200 6.83 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260224 0 30.74 30.8 30.56 30.65 4542559 30.65 down down correct
600088.SHG China Television Media Ltd 20260224 0 17.8 17.81 16.78 16.86 11932613 16.86 down down correct
600089.SHG TBEA Co. Ltd 20260224 0 29.15 30.21 29.03 29.88 297229216 29.88 up up correct
600094.SHG Greattown Holdings Ltd 20260224 0 4.9 4.97 4.85 4.85 13774463 4.85 down down correct
600095.SHG Xiangcai Co.Ltd 20260224 0 10.66 10.69 10.58 10.63 16692077 10.63 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260224 0 37.06 39.36 37.03 39.36 83030944 39.36 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260224 0 12.41 12.7 12.34 12.67 10322200 12.67 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260224 0 6.97 7.12 6.96 7.08 27133515 7.08 up down incorrect
600099.SHG Linhai Co.Ltd 20260224 0 11.39 11.49 11.31 11.48 3720300 11.48 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260224 0 9.45 9.47 9.17 9.32 59328582 9.32 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260224 0 10.11 10.54 10.1 10.46 44683439 10.46 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260224 0 3.74 3.81 3.73 3.79 59651254 3.79 up up correct
600104.SHG SAIC Motor Corporation Limited 20260224 0 14.4 14.43 14.31 14.42 35460892 14.42 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260224 0 27.3 28.49 27.02 27.79 162008599 27.79 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260224 0 6.22 6.25 6.18 6.25 8360137 6.25 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260224 0 6.22 6.39 6.2 6.29 3628301 6.29 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260224 0 3.41 3.64 3.4 3.52 77251870 3.52 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260224 0 9.15 9.18 9.11 9.12 21520885 9.12 down down correct
600110.SHG Nuode Investment Co.Ltd 20260224 0 7.14 7.67 7.06 7.43 211033271 7.43 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260224 0 56 56.39 54.4 54.94 100592588 54.94 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260224 0 58.71 59.72 58 59.03 3093051 59.03 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260224 0 33.9 34.83 33.4 33.83 15661550 33.83 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260224 0 5.92 5.92 5.72 5.8 126592267 5.8 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260224 0 6.54 6.74 6.52 6.69 25076456 6.69 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260224 0 2.76 2.83 2.76 2.83 23252931 2.83 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260224 0 86.47 87.58 85.58 86.1 29935006 86.1 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260224 0 6.99 7.17 6.99 7.11 5916500 7.11 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260224 0 6.69 6.72 6.4 6.48 86815904 6.48 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260224 0 4.33 4.48 4.33 4.47 53397486 4.47 up up correct
600123.SHG Shanxi Lanhua Sci 20260224 0 6.15 6.3 6.13 6.25 31822926 6.25 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260224 0 6.19 6.32 6.18 6.29 18044887 6.29 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260224 0 9.15 9.2 8.68 8.82 147010533 8.82 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260224 0 6.65 6.69 6.63 6.69 12533197 6.69 up up correct
600128.SHG Jiangsu Holly Corporation 20260224 0 11.62 12.08 11.62 12.01 9789400 12.01 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260224 0 17.7 17.74 17.59 17.69 4255110 17.69 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260224 0 4.4 4.45 4.34 4.44 11037873 4.44 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260224 0 19.15 19.44 18.98 19.1 20728400 19.1 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260224 0 54.56 54.65 53.9 54.24 2446306 54.24 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260224 0 10.1 10.14 9.94 9.96 25874716 9.96 down down correct
600135.SHG Lucky Film CompanyLimited 20260224 0 9.57 9.73 9.49 9.62 9863425 9.62 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260224 0 1.8 1.81 1.77 1.79 15898500 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260224 0 21.83 22.49 21.83 22.31 2977000 22.31 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260224 0 9.98 10 9.73 9.81 20780486 9.81 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260224 0 39.2 41.55 38.93 41.55 45082060 41.55 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260224 0 19.88 19.88 19.19 19.31 78704505 19.31 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260224 0 20.6 21.33 20.5 21.11 5193300 21.11 up up correct
600149.SHG Langfang Development Co. Ltd 20260224 0 6.07 6.23 6.07 6.2 21954401 6.2 up up correct
600150.SHG China CSSC Holdings Limited 20260224 0 36.69 37.9 36.4 37.32 135390764 37.32 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260224 0 14.68 15.03 14.58 14.72 45627628 14.72 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260224 0 8.01 8.49 7.95 8.39 35647500 8.39 up down incorrect
600153.SHG Xiamen C&D Inc 20260224 0 9.29 9.4 9.28 9.36 12790685 9.36 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260224 0 6.7 6.77 6.69 6.74 16607938 6.74 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260224 0 7.91 8.04 7.87 8.02 7728500 8.02 up up correct
600157.SHG Wintime Energy Co.Ltd 20260224 0 1.65 1.7 1.64 1.68 1006107562 1.68 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260224 0 10.04 10.55 9.95 10.37 54140389 10.37 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260224 0 3.08 3.18 3.07 3.18 19276220 3.18 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260224 0 39.28 40.78 38.91 40.66 28976407 40.66 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260224 0 16.3 16.39 16.29 16.37 4707607 16.37 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260224 0 1.88 1.9 1.87 1.89 27391918 1.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260224 0 6.01 6.18 6 6.16 39308460 6.16 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260224 0 3.96 3.96 3.81 3.82 8741100 3.82 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260224 0 3.2 3.31 3.17 3.28 171994322 3.28 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260224 0 6.88 6.95 6.86 6.92 8718704 6.92 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260224 0 5.13 5.2 5.12 5.19 6043561 5.19 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260224 0 2.46 2.48 2.46 2.48 16175983 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260224 0 2.92 2.94 2.9 2.92 181563094 2.92
600171.SHG Shanghai Belling Co. Ltd 20260224 0 31.32 31.47 31.04 31.33 8984066 31.33 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260224 0 8.13 8.82 7.8 8.82 192694411 8.82 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260224 0 8.38 8.56 8.35 8.45 17383800 8.45 up down incorrect
600176.SHG China Jushi Co. Ltd 20260224 0 27.3 28.3 27.1 28.3 127829877 28.3 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260224 0 7.28 7.3 7.25 7.26 19707194 7.26 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260224 0 12.54 12.75 12.48 12.71 5625700 12.71 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260224 0 4.91 4.95 4.85 4.87 47183462 4.87 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260224 0 3.68 3.76 3.68 3.75 15945260 3.75 up up correct
600182.SHG Giti Tire Corporation 20260224 0 14.9 14.98 14.88 14.91 2452100 14.91 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260224 0 65.55 68.38 65.11 67.63 47033699 67.63 up down incorrect
600184.SHG North Electro 20260224 0 18.49 19.28 18.46 18.9 17649436 18.9 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260224 0 7.45 7.47 7.13 7.18 50980864 7.18 down down correct
600186.SHG Lotus Health Group Company 20260224 0 6.48 6.55 6.27 6.3 97190085 6.3 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260224 0 2.14 2.19 2.14 2.17 29431003 2.17 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260224 0 17.7 17.97 17.34 17.69 80471624 17.69 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260224 0 8.22 8.6 8.2 8.48 18707360 8.48 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260224 0 12.05 12.65 11.89 12.56 8258640 12.56 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260224 0 9.42 9.73 9.42 9.72 14264019 9.72 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260224 0 4.25 4.29 4.15 4.28 7197600 4.28 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260224 0 7.71 7.89 7.71 7.88 14992210 7.88 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260224 0 26.68 26.73 26.51 26.53 12253530 26.53 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260224 0 13.49 13.53 13.4 13.46 3069192 13.46 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260224 0 9.6 9.8 9.54 9.75 24457800 9.75 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260224 0 9.6 9.65 9.53 9.56 11733830 9.56 down up incorrect
600201.SHG Jinyu Bio 20260224 0 15.78 16.25 15.7 15.95 27533963 15.95 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260224 0 6.29 6.41 6.26 6.41 6393203 6.41 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260224 0 12.64 12.79 12.53 12.75 18405419 12.75 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260224 0 22.67 22.82 22.33 22.69 20287288 22.69 up up correct
600207.SHG Henan Ancai Hi 20260224 0 5.39 5.48 5.3 5.36 31065361 5.36 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260224 0 3.7 3.86 3.66 3.76 142322974 3.76 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260224 0 7.61 7.73 7.6 7.69 18863424 7.69 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260224 0 42.09 42.19 41.6 41.82 1912266 41.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260224 0 7.69 7.83 7.64 7.78 10976402 7.78 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260224 0 7.65 7.8 7.65 7.73 8950500 7.73 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260224 0 16.1 16.1 15.7 15.73 22197404 15.73 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260224 0 4.06 4.1 4.05 4.09 16968847 4.09 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260224 0 10.58 10.87 10.55 10.85 12932975 10.85 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260224 0 6.86 6.93 6.78 6.81 199730039 6.81 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260224 0 1.68 1.69 1.67 1.67 274565817 1.67 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260224 0 6.75 7.1 6.71 6.96 38467755 6.96 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260224 0 7.3 7.36 7.3 7.34 7780426 7.34 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260224 0 6.07 6.18 5.95 5.97 72262029 5.97 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260224 0 2.51 2.73 2.5 2.68 130270480 2.68 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260224 0 5.81 5.96 5.81 5.9 4461200 5.9 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260224 0 6.69 6.74 6.53 6.61 7318901 6.61 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260224 0 20.27 21.5 20.06 21.36 27731111 21.36 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260224 0 2.25 2.3 2.25 2.29 22412992 2.29 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260224 0 8.77 8.97 8.77 8.91 8400200 8.91 up up correct
600233.SHG YTO Express Group Co.Ltd 20260224 0 17.98 18.08 17.68 17.7 10080903 17.7 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260224 0 14.25 14.25 13.7 14 3570500 14 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260224 0 7.19 7.35 7.14 7.27 6482844 7.27 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260224 0 8.45 8.54 8.37 8.53 7654233 8.53 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260224 0 9.66 10.02 9.66 9.97 34976432 9.97 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260224 0 5.79 5.95 5.79 5.88 4908550 5.88 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260224 0 2.36 2.39 2.35 2.39 17878939 2.39 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260224 0 8.68 9.15 8.61 8.89 10397070 8.89 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260224 0 3.33 3.41 3.22 3.27 10870400 3.27 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260224 0 11.5 11.74 11.26 11.5 44223893 11.5
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260224 0 3.53 3.59 3.53 3.57 17927835 3.57 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260224 0 5.91 5.99 5.91 5.98 8835001 5.98 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260224 0 11.39 11.44 11.13 11.42 8233774 11.42 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260224 0 10.25 10.75 10.24 10.69 20552635 10.69 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260224 0 2.55 2.58 2.54 2.57 37685764 2.57 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260224 0 3.79 3.89 3.79 3.85 60826451 3.85 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260224 0 5.53 5.82 5.51 5.76 312599438 5.76 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260224 0 7.24 7.57 7.2 7.45 26618900 7.45 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260224 0 16.78 17.07 16.18 16.23 20230859 16.23 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260224 0 86.85 90.78 84.9 87.07 13444229 87.07 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260224 0 3.76 3.88 3.75 3.81 23440152 3.81 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260224 0 30.71 32.63 30.68 32.5 5573919 32.5 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260224 0 20 20.2 19.83 20.2 443527 20.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260224 0 5.57 5.62 5.53 5.56 46100928 5.56 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260224 0 10.5 10.51 10.39 10.39 8309285 10.39 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260224 0 13.03 13.52 13 13.3 36603510 13.3 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260224 0 4.91 4.94 4.89 4.92 12953044 4.92 up up correct
600271.SHG Aisino Corporation 20260224 0 9.99 10.05 9.9 10 17734176 10 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260224 0 13.65 13.92 13.65 13.92 2769658 13.92 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260224 0 11.58 12.04 11.4 11.96 22096566 11.96 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260224 0 58.31 58.48 57.72 58.01 33898134 58.01 down down correct
600278.SHG Orient International Enterprise Ltd 20260224 0 8.64 8.64 8.49 8.55 5563764 8.55 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260224 0 5.43 5.45 5.39 5.42 10183851 5.42 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260224 0 3.65 3.71 3.65 3.7 20155000 3.7 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260224 0 6.12 6.33 6.12 6.33 17833748 6.33 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260224 0 5.48 5.59 5.45 5.55 38760000 5.55 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260224 0 9.25 9.3 9.23 9.3 3694547 9.3 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260224 0 8.1 8.1 7.96 8.02 8803341 8.02 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260224 0 21.65 21.79 21.42 21.6 5809429 21.6 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260224 0 6.05 6.14 6.05 6.13 4866062 6.13 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260224 0 15.96 16.12 15.68 16.01 7750600 16.01 up up correct
600289.SHG Bright Oceans Inter 20260224 0 6.98 6.98 6.98 6.98 2323992 6.98
600292.SHG Spic Yuanda Environmental 20260224 0 16.16 16.29 15.62 15.9 32402892 15.9 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260224 0 3.55 3.7 3.51 3.68 66765510 3.68 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260224 0 15.52 16.11 15.44 16.01 11063457 16.01 up up correct
600298.SHG Angel Yeast Co. Ltd 20260224 0 43.25 43.96 43.2 43.24 3379739 43.24 down down correct
600299.SHG Bluestar Adisseo Company 20260224 0 10.16 10.59 9.99 10.4 24662052 10.3516 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260224 0 3.64 3.67 3.62 3.66 31524373 3.66 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260224 0 51.62 53.5 51.25 51.67 7258102 51.67 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260224 0 12.55 13.08 12.43 12.9 11379600 12.9 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260224 0 3.43 3.5 3.42 3.5 19597300 3.5 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260224 0 7.93 7.96 7.88 7.93 7827200 7.93
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260224 0 1.79 1.84 1.78 1.82 73221738 1.82 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260224 0 4.1 4.18 4.1 4.15 18323960 4.15 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260224 0 86.38 87.39 84.77 87.25 29640230 87.25 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260224 0 3.88 3.97 3.88 3.96 24179658 3.96 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260224 0 22.3 23.05 22.21 22.91 40316631 22.91 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260224 0 7.35 7.6 7.31 7.55 96056772 7.55 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260224 0 20.98 21.08 20.55 20.6 10224019 20.6 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260224 0 42.96 43.67 42 42.45 9024460 42.45 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260224 0 8.78 8.78 8.68 8.71 5707643 8.71 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260224 0 8.1 8.34 8.1 8.33 6138702 8.33 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260224 0 5.14 5.35 5.14 5.29 63584854 5.29 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260224 0 2.41 2.46 2.41 2.45 20231134 2.45 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260224 0 28.5 28.5 27.68 27.71 7763905 27.71 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260224 0 4.28 4.43 4.27 4.37 50188531 4.37 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260224 0 11.28 11.36 11.14 11.31 25780073 11.31 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260224 0 4.23 4.3 4.2 4.28 15451580 4.28 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260224 0 8.95 9.42 8.93 9.31 34163916 9.31 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260224 0 43.4 43.58 43 43.23 3269448 43.23 down down correct
600330.SHG TDG Holding Co. Ltd 20260224 0 17.38 18.28 17.21 18.28 53258366 18.28 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260224 0 17.87 18.72 17.5 18.62 69862465 18.62 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260224 0 25.22 25.28 25.15 25.25 7536045 25.25 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260224 0 5.51 5.72 5.51 5.71 17489276 5.71 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260224 0 6.51 6.56 6.48 6.54 9786400 6.54 up down incorrect
600336.SHG Aucma Co.Ltd 20260224 0 7.75 8.14 7.75 7.96 17352853 7.96 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260224 0 2.56 2.62 2.55 2.59 28345400 2.59 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260224 0 18.11 18.48 18 18.37 41976732 18.37 up up correct
600339.SHG China Petroleum Engineering Corporation 20260224 0 3.96 4.24 3.95 4.24 100338422 4.24 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260224 0 1.63 1.68 1.62 1.67 120086429 1.67 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260224 0 31.8 33.04 31.8 32.05 32620558 32.05 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260224 0 41.32 43.62 41.26 43.62 15389934 43.62 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260224 0 25 25.85 24.54 25.39 41459433 25.39 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260224 0 9.45 9.69 9.45 9.65 43436571 9.65 up up correct
600350.SHG Shandong Hi 20260224 0 9.99 10.02 9.88 9.9 3873000 9.9 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260224 0 6.66 6.66 6.6 6.65 7798277 6.65 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260224 0 16.43 16.85 15.88 16.55 122667184 16.55 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260224 0 19.2 19.64 19.01 19.06 30135355 19.06 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260224 0 6.72 6.82 6.68 6.82 35535941 6.82 up up correct
600355.SHG Routon Electronic Co. Ltd 20260224 0 1.18 1.18 1.18 1.18 4307900 1.18
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260224 0 9.96 10.09 9.86 10.03 7869400 10.03 up up correct
600358.SHG China United Travel Co.Ltd 20260224 0 6.18 6.31 6.17 6.3 8573643 6.3 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260224 0 7.23 7.46 7.23 7.45 13181196 7.45 up up correct
600360.SHG Jilin Sino 20260224 0 9.12 9.28 9.03 9.24 18279514 9.24 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260224 0 4.5 4.58 4.5 4.54 52380600 4.54 up up correct
600362.SHG Jiangxi Copper Company Limited 20260224 0 56.89 57.62 56.23 57.11 40989557 57.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260224 0 66.1 66.78 64.12 64.52 8098545 64.52 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260224 0 3.09 3.18 3.09 3.17 5990110 3.17 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260224 0 14.45 14.53 14.27 14.35 27342828 14.35 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260224 0 19.12 20.52 19.12 20.32 40170881 20.32 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260224 0 3.97 3.99 3.96 3.98 9148313 3.98 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260224 0 4.52 4.55 4.48 4.51 36262445 4.51 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260224 0 2.45 2.62 2.45 2.57 135795638 2.57 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260224 0 9.02 9.24 9.01 9.21 12855900 9.21 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260224 0 16.14 16.4 15.92 16.2 86628274 16.2 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260224 0 9.6 9.6 9.36 9.45 19095578 9.45 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260224 0 5.91 5.94 5.88 5.93 18148300 5.93 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260224 0 5.87 5.92 5.64 5.66 100436259 5.66 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260224 0 12.08 12.08 12 12.02 6259277 12.02 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260224 0 36 37.35 36 37.13 7481255 37.13 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260224 0 12.84 13.2 12.84 13.14 6633364 13.14 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260224 0 11.45 11.48 11.3 11.41 11395884 11.41 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260224 0 3.08 3.17 3.07 3.12 6513941 3.12 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260224 0 9.03 9.22 9 9.16 22682158 9.16 up up correct
600383.SHG Gemdale Corporation 20260224 0 3.34 3.36 3.28 3.34 86320454 3.34
600386.SHG Beijing Bashi Media Co. Ltd 20260224 0 4.49 4.54 4.48 4.51 7886946 4.51 up up correct
600388.SHG Fujian Longking Co. Ltd 20260224 0 18.7 19.15 18.68 19.06 18267723 19.06 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260224 0 26.14 27.75 26.1 27.52 17440921 27.52 up up correct
600390.SHG Minmetals Capital Company Limited 20260224 0 5.59 5.62 5.55 5.61 25665234 5.61 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260224 0 50.72 52.34 49.93 51.15 17431601 51.15 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260224 0 30.38 30.4 28.9 29.12 116571823 29.12 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260224 0 5.72 5.92 5.68 5.87 44969980 5.87 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260224 0 3.13 3.22 3.11 3.21 28719198 3.21 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260224 0 16.18 17.04 16.08 17.04 58196599 17.04 up up correct
600398.SHG Hla Group Corp.Ltd 20260224 0 6.11 6.25 6.08 6.16 35780671 6.16 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260224 0 6.36 6.55 6.33 6.48 60626946 6.48 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260224 0 2.32 2.36 2.32 2.36 32356843 2.36 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260224 0 6.99 7.18 6.91 7.13 37948000 7.13 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260224 0 5.45 5.55 5.45 5.55 12217307 5.55 up up correct
600406.SHG NARI Technology Co. Ltd 20260224 0 26.38 27.06 26.32 26.86 87747669 26.86 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260224 0 3.67 3.87 3.67 3.86 69823702 3.86 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260224 0 7.66 8.31 7.65 8.31 83215515 8.31 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260224 0 26 26.2 23.7 23.83 366668931 23.83 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260224 0 15.29 15.29 14.97 15.02 53108387 15.02 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260224 0 14.31 15.1 14.26 14.81 34963106 14.81 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260224 0 57.38 58.79 56.59 57.22 47909886 57.22 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260224 0 9.98 9.98 9.87 9.93 6217771 9.93 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260224 0 10.71 10.72 10.59 10.63 6524502 10.63 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260224 0 7.65 7.96 7.65 7.73 3646001 7.73 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260224 0 12.34 12.38 12.32 12.32 5025024 12.32 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260224 0 3.84 4.02 3.84 3.99 26277300 3.99 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260224 0 4.49 4.6 4.48 4.57 32784086 4.57 up up correct
600426.SHG Shandong Hualu 20260224 0 36.16 36.98 35.66 36.64 17119156 36.64 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260224 0 7.94 8.26 7.94 8.08 48372092 8.08 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260224 0 5.21 5.24 5.18 5.21 11158200 5.21
600433.SHG Guangdong Guanhao High 20260224 0 3.49 3.53 3.45 3.52 32806411 3.52 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260224 0 16.85 17.24 16.77 17.15 40510730 17.15 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260224 0 168.59 169 166 166.33 1984578 166.33 down down correct
600438.SHG Tongwei Co. Ltd 20260224 0 18.23 18.36 18.07 18.16 39867050 18.16 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260224 0 2.79 2.83 2.78 2.82 13421620 2.82 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260224 0 19.3 19.85 19.3 19.79 5017300 19.79 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260224 0 15.16 15.19 15.03 15.09 13919720 15.09 down up incorrect
600448.SHG Huafang Co. Ltd 20260224 0 3.43 3.47 3.39 3.47 22143260 3.47 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260224 0 13.55 13.74 13.38 13.54 6092143 13.54 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260224 0 12.15 12.35 11.81 12.2 43444478 12.2 up up correct
600455.SHG But'one Information CorporationXi'an 20260224 0 29.52 29.74 29.37 29.6 1818300 29.6 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260224 0 38.68 39.83 38.41 39 14286171 39 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260224 0 14.33 14.75 14.31 14.65 13070274 14.65 up down incorrect
600459.SHG Sino 20260224 0 22.52 23.29 22.23 22.87 38234727 22.87 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260224 0 32.11 32.38 31.42 32.02 46146334 32.02 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260224 0 9.65 9.77 9.58 9.71 7186421 9.71 up up correct
600463.SHG Beijing Airport High 20260224 0 12.48 12.48 12.04 12.06 6692600 12.06 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260224 0 2.62 2.67 2.62 2.66 58371108 2.66 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260224 0 7.33 7.64 7.33 7.6 43069040 7.6 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260224 0 7.45 7.84 7.41 7.73 17110371 7.73 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260224 0 6.59 7.13 6.59 7.13 36156118 7.13 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260224 0 20.21 21.12 20.21 20.33 18033188 20.33 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260224 0 13.86 13.91 13.6 13.87 3953400 13.87 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260224 0 3.9 4.02 3.88 3.89 165368492 3.89 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260224 0 7.15 7.27 7.1 7.18 31516753 7.18 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260224 0 11.02 11.44 10.96 11.42 21848926 11.42 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260224 0 11.83 11.85 11.7 11.78 9917976 11.78 down up incorrect
600481.SHG Shuangliang Eco 20260224 0 9.31 9.56 8.91 9.43 211727360 9.43 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260224 0 31.5 33.48 31.43 33.19 62494740 33.19 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260224 0 9.18 9.31 9.16 9.29 20316085 9.29 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260224 0 72.27 76.96 72.01 76.18 6748339 76.18 up up correct
600487.SHG Hengtong Optic 20260224 0 40.86 42.35 40.41 42.23 148405770 42.23 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260224 0 4.18 4.23 4.16 4.22 6596182 4.22 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260224 0 30.98 31.44 30.51 31.1 107661067 31.1 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260224 0 9.98 10.08 9.67 9.69 108736636 9.69 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260224 0 3.09 3.18 3.09 3.11 20378964 3.11 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260224 0 8.28 8.43 8.24 8.37 8320603 8.37 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260224 0 4.77 4.84 4.76 4.83 12072014 4.83 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260224 0 4.48 4.61 4.48 4.58 20377240 4.58 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260224 0 9.1 9.32 9.08 9.19 116717317 9.19 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260224 0 43.35 45.52 43.34 44.04 103839744 44.04 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260224 0 17.2 17.55 17.12 17.34 22937789 17.34 up up correct
600500.SHG Sinochem International Corporation 20260224 0 4.48 4.63 4.47 4.58 44645259 4.58 up up correct
600501.SHG Aerosun Corporation 20260224 0 26.2 26.57 26.06 26.27 8371667 26.27 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260224 0 4.71 4.79 4.69 4.77 21738484 4.77 up up correct
600503.SHG Deluxe Family Co. Ltd 20260224 0 2.66 2.7 2.66 2.69 20067401 2.69 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260224 0 14.13 14.75 14.08 14.62 25601898 14.62 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260224 0 25.03 25.84 24.99 25.77 9721201 25.77 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260224 0 6.3 6.43 6.28 6.38 20593241 6.38 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260224 0 12.45 12.88 12.39 12.83 11295201 12.83 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260224 0 8.45 8.57 8.42 8.5 29020644 8.5 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260224 0 9.4 9.99 9.28 9.79 18650800 9.79 up up correct
600511.SHG China National Medicines Corporation Ltd 20260224 0 29.05 29.1 28.98 29.07 3098691 29.07 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260224 0 2.44 2.51 2.44 2.5 29231410 2.5 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260224 0 20.52 20.79 20.18 20.43 6166538 20.43 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260224 0 4.47 4.48 4.28 4.33 157737421 4.33 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260224 0 5.65 5.76 5.65 5.73 48241686 5.73 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260224 0 6.73 6.92 6.72 6.89 48763469 6.89 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260224 0 1.91 1.92 1.9 1.91 140884904 1.91
600519.SHG Kweichow Moutai Co. Ltd 20260224 0 1521 1524.4 1463.6 1466.8 4191253 1466.8 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260224 0 28.19 28.64 27.62 28.42 4488500 28.42 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260224 0 15.93 16.1 15.88 16.01 11571992 16.01 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260224 0 25.35 26.28 25.17 25.63 141156317 25.63 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260224 0 15.5 15.64 15.3 15.59 6406157 15.59 up up correct
600525.SHG Changyuan Technology Group Ltd 20260224 0 4.53 4.69 4.52 4.64 13874580 4.64 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260224 0 5.63 5.95 5.62 5.87 21856733 5.87 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260224 0 2.25 2.31 2.24 2.3 61123120 2.3 up up correct
600528.SHG China Railway Hi 20260224 0 8.15 8.36 8.13 8.32 18540040 8.32 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260224 0 20.22 20.3 20.07 20.1 7181712 20.1 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260224 0 6.26 6.42 6.21 6.3 8096700 6.3 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260224 0 17.15 17.63 17.04 17.53 117124184 17.53 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260224 0 2.71 2.76 2.68 2.74 16326101 2.74 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260224 0 14.68 14.74 14.62 14.68 7180217 14.68
600536.SHG China National Software & Service Company Limited 20260224 0 45.21 45.41 44.03 44.15 17129108 44.15 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260224 0 3.38 3.45 3.36 3.42 84686740 3.42 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260224 0 6.8 6.8 6.57 6.68 17286800 6.68 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260224 0 11.19 11.52 11.19 11.49 8612482 11.49 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260224 0 4.79 5.03 4.78 5 24348100 5 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260224 0 5.4 5.52 5.36 5.49 7979960 5.49 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260224 0 2.88 3.15 2.84 3.07 156192455 3.07 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260224 0 11.15 11.71 11.11 11.58 42135538 11.58 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260224 0 47.25 47.67 46.8 47.04 69549493 47.04 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260224 0 9.09 9.09 8.99 9.03 4490900 9.03 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260224 0 62.01 62.35 59.31 59.77 48994569 59.77 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260224 0 15.48 16.7 15.42 16.7 120369354 16.7 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260224 0 8.52 8.54 8.4 8.52 5326981 8.52
600552.SHG Triumph Science & Technology Co.Ltd 20260224 0 14.55 14.78 14.44 14.45 27105000 14.45 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260224 0 7.7 7.7 7.35 7.46 90233338 7.46 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260224 0 14.52 14.55 14.4 14.46 3824680 14.46 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260224 0 6.16 6.32 6.16 6.29 21763750 6.29 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260224 0 15.66 15.68 15.47 15.57 7934179 15.57 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260224 0 17 17.25 16.88 17.16 2744044 17.16 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260224 0 7.15 7.32 7.1 7.24 5973600 7.24 up up correct
600562.SHG Glarun Technology Co. Ltd 20260224 0 29.69 29.99 28.84 29.49 11806828 29.49 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260224 0 112 114.62 111.78 113.82 4026419 113.82 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260224 0 27.44 27.71 27.02 27.45 4044990 27.45 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260224 0 1.65 1.66 1.64 1.65 80233545 1.65
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260224 0 2.75 2.75 2.67 2.73 13785320 2.73 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260224 0 2.34 2.43 2.34 2.42 38691700 2.42 up up correct
600570.SHG Hundsun Technologies Inc 20260224 0 30.58 30.68 29.93 30.02 26207802 30.02 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260224 0 16.07 16.15 15.7 15.76 9845722 15.76 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260224 0 4.45 4.47 4.44 4.46 25913484 4.46 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260224 0 11.95 12.21 11.93 12.17 5857001 12.17 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260224 0 3.53 3.62 3.53 3.61 61761817 3.61 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260224 0 6.66 6.66 6.27 6.4 20309733 6.4 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260224 0 14.15 14.45 14.06 14.19 52674756 14.19 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260224 0 5.12 5.22 5.11 5.2 32622491 5.2 up down incorrect
600579.SHG KraussMaffei Company Limited 20260224 0 9.19 9.27 9.12 9.26 7608300 9.26 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260224 0 47 47 44.81 45.07 66811130 45.07 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260224 0 2.89 2.98 2.89 2.97 26130115 2.97 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260224 0 5.96 6.09 5.95 6.04 41221023 6.04 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260224 0 7.1 7.52 7.03 7.47 213525967 7.47 up up correct
600584.SHG JCET Group Co. Ltd 20260224 0 46.9 47.42 46.05 46.74 55100734 46.74 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260224 0 24.83 25 24.5 24.92 33886498 24.92 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260224 0 6.65 6.88 6.56 6.79 103770020 6.79 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260224 0 15.35 15.41 15.27 15.36 4917301 15.36 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260224 0 14.63 14.65 13.87 13.9 97702082 13.9 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260224 0 13.5 13.5 11.87 11.89 522720918 11.89 down down correct
600590.SHG Tellhow Sci 20260224 0 13.15 13.73 12.8 13.34 68546924 13.34 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260224 0 24.56 24.61 23.96 24 9426556 24 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260224 0 37.49 37.5 35.78 36.43 4755407 36.43 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260224 0 4.03 4.1 4.03 4.09 14405408 4.09 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260224 0 8.29 8.35 8.06 8.13 62357322 8.13 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260224 0 12.89 13.46 12.89 13.38 43254999 13.38 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260224 0 7.91 7.93 7.88 7.88 6949920 7.88 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260224 0 15.36 15.62 15.34 15.58 32636367 15.58 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260224 0 6.13 6.25 6.07 6.07 2769700 6.07 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260224 0 61.83 62.28 61.51 61.65 2865701 61.65 down down correct
600601.SHG Founder Technology Group Corp 20260224 0 11.2 11.76 11.18 11.53 139632964 11.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20260224 0 22.27 22.27 20.28 20.8 69130290 20.8 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260224 0 6.83 6.86 6.7 6.78 8135828 6.78 down down correct
600604.SHG Shanghai Shibei Hi 20260224 0 5.47 5.48 5.4 5.42 7286400 5.42 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260224 0 27.86 28.22 27.69 27.71 1286722 27.71 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260224 0 1.65 1.67 1.64 1.66 78868556 1.66 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260224 0 3.38 3.47 3.38 3.45 1624896 3.45 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260224 0 4.66 4.7 4.65 4.69 11876670 4.69 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260224 0 11.4 11.98 11.32 11.89 59993604 11.89 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260224 0 5.76 5.76 5.71 5.74 13298950 5.74 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260224 0 44.61 44.68 44.35 44.43 1576700 44.43 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260224 0 6.4 6.5 6.37 6.48 6786947 6.48 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260224 0 12.93 13.01 12.74 12.96 3316376 12.96 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260224 0 5.45 5.51 5.45 5.47 7753120 5.47 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260224 0 3.05 3.19 3.05 3.19 48130500 3.19 up up correct
600618.SHG Shanghai Chlor 20260224 0 15.2 15.8 15.16 15.76 26053305 15.76 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260224 0 18.53 18.63 18.2 18.44 14735317 18.44 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260224 0 6.84 7.07 6.84 7.04 7294058 7.04 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260224 0 16.38 16.38 16.06 16.24 18484407 16.24 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260224 0 2.85 2.91 2.85 2.88 25922091 2.88 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260224 0 9.32 9.57 9.32 9.45 19205823 9.45 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260224 0 5.24 5.28 5.23 5.25 3748587 5.25 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260224 0 4.9 4.99 4.9 4.95 11505881 4.95 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260224 0 7.8 7.82 7.76 7.81 5436822 7.81 up down incorrect
600629.SHG Arcplus Group PLC 20260224 0 22.17 22.17 21.05 21.36 55692560 21.36 down down correct
600630.SHG Shanghai Dragon Corporation 20260224 0 9.05 9.12 9.02 9.11 6751780 9.11 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260224 0 15.68 15.73 14.11 14.28 81403818 14.28 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260224 0 6.29 6.34 6.26 6.3 46108976 6.3 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260224 0 8.86 8.9 8.81 8.86 2317723 8.86
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260224 0 11.53 11.55 11.18 11.23 60444069 11.23 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260224 0 7.17 7.18 7.03 7.06 12962974 7.06 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260224 0 10.75 10.82 10.68 10.69 5506689 10.69 down down correct
600640.SHG Besttone Holding Co.Ltd 20260224 0 14.26 14.35 13.8 13.95 14422000 13.95 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260224 0 18.95 19 18.26 18.52 33985913 18.52 down down correct
600642.SHG Shenergy Company Limited 20260224 0 8.29 8.42 8.27 8.36 24763485 8.36 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260224 0 4.81 4.83 4.77 4.79 9228471 4.79 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260224 0 11.22 11.65 11.15 11.64 39506199 11.64 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260224 0 25.11 26.49 25.11 26.09 10638200 26.09 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260224 0 10.54 10.63 10.42 10.57 3005500 10.57 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260224 0 5.19 5.24 5.09 5.12 52069853 5.12 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260224 0 15.7 15.79 15.4 15.51 5133900 15.51 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260224 0 8.11 8.19 7.85 7.9 27448600 7.9 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260224 0 1.92 1.95 1.91 1.94 24911468 1.94 up up correct
600654.SHG China Security Co. Ltd 20260224 0 3.8 3.81 3.74 3.77 47073205 3.77 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260224 0 5.09 5.12 5.08 5.09 14805314 5.09
600657.SHG Cinda Real Estate Co. Ltd 20260224 0 3.53 3.54 3.49 3.5 16258300 3.5 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260224 0 5.33 5.33 5.18 5.26 11671000 5.26 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260224 0 60.9 61.61 59.72 61.49 26907065 61.49 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260224 0 10.88 10.9 10.74 10.84 4455400 10.84 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260224 0 5.94 5.97 5.86 5.88 14397940 5.88 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260224 0 8.38 8.52 8.34 8.38 7366481 8.38
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260224 0 3.49 3.5 3.47 3.48 15373720 3.48 down up incorrect
600665.SHG Tande Co. Ltd 20260224 0 3.61 3.68 3.55 3.67 11394193 3.67 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260224 0 3.99 4 3.87 3.95 156513300 3.95 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260224 0 10.1 10.77 10 10.76 305918417 10.76 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260224 0 11.53 11.57 11.48 11.54 4711165 11.54 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260224 0 20.48 22.46 20.48 22.46 8301803 22.46 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260224 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260224 0 13.89 14.16 13.88 14.12 21353443 14.12 up up correct
600675.SHG China Enterprise Company Limited 20260224 0 2.87 2.89 2.85 2.87 38633728 2.87
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260224 0 8.22 8.25 8.06 8.11 14651946 8.11 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260224 0 12.18 12.37 12.18 12.25 15118623 12.25 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260224 0 12.8 13.02 12.79 13 3726937 13 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260224 0 4.08 4.23 4.08 4.22 46267481 4.22 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260224 0 6.98 7.06 6.95 7.04 12123083 7.04 up up correct
600683.SHG Metro Land Corporation Ltd 20260224 0 6.7 7.25 6.7 7.11 36199200 7.11 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260224 0 4.92 5.02 4.9 5.02 28357350 5.02 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260224 0 35.6 37.44 35.57 37.02 33886373 37.02 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260224 0 18.46 18.8 18.1 18.71 20103112 18.71 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260224 0 3.16 3.28 3.16 3.26 79318053 3.26 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260224 0 14.15 15.42 14.12 15.13 15731200 15.13 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260224 0 25.98 26.17 25.88 26.02 36912730 26.02 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260224 0 3.12 3.24 3.11 3.23 46580135 3.23 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260224 0 7.91 8.12 7.91 8.12 7452603 8.12 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260224 0 13.51 13.66 13.38 13.53 40914404 13.53 up down incorrect
600694.SHG Dashang Co. Ltd 20260224 0 17.88 17.95 17.78 17.93 3273033 17.93 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260224 0 1.98 2.04 1.92 1.96 8025779 1.96 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260224 0 13.78 13.94 13.7 13.92 4299600 13.92 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260224 0 8.29 8.48 8.29 8.47 9952701 8.47 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260224 0 28.47 28.47 27.69 27.77 29175720 27.77 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260224 0 54 54.14 52.78 53.15 5593923 53.15 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260224 0 16.2 16.2 15.56 15.68 87367614 15.68 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260224 0 5.63 5.7 5.61 5.67 58874076 5.67 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260224 0 10.86 10.91 10.65 10.75 7970321 10.75 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260224 0 6.4 6.57 6.38 6.53 24206534 6.53 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260224 0 4.31 4.32 4.19 4.27 27284728 4.27 down down correct
600710.SHG Sumec Corporation Limited 20260224 0 12.22 12.9 12.15 12.81 27667535 12.81 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260224 0 16.77 16.77 15.93 16.02 149279713 16.02 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260224 0 6.45 6.48 6.36 6.42 7088958 6.42 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260224 0 5.48 5.5 5.45 5.47 10864641 5.47 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260224 0 15.89 16.8 15.52 16.8 9107400 16.8 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260224 0 2.32 2.32 2.27 2.29 81675200 2.29 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260224 0 4.39 4.8 4.33 4.78 54677421 4.78 up up correct
600717.SHG Tianjin Port Co. Ltd 20260224 0 4.67 4.76 4.67 4.73 18812198 4.73 up up correct
600718.SHG Neusoft Corporation 20260224 0 10.55 10.59 10.26 10.28 24111299 10.28 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260224 0 6.46 6.68 6.42 6.65 12363402 6.65 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260224 0 7.28 7.34 7.25 7.31 6203822 7.31 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260224 0 9.38 9.38 9.24 9.3 7672800 9.3 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260224 0 9.25 9.74 9.21 9.74 57607179 9.74 up up correct
600724.SHG Ningbo Fuda Company Limited 20260224 0 6.73 7.19 6.64 7.11 23058298 7.11 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260224 0 4.82 4.89 4.75 4.83 24753300 4.83 up down incorrect
600726.SHG Huadian Energy Company Limited 20260224 0 2.5 2.64 2.49 2.63 80835235 2.63 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260224 0 7.62 7.89 7.6 7.86 28079651 7.86 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260224 0 6.88 6.9 6.7 6.75 44798344 6.75 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260224 0 23.92 24.15 23.82 24.03 3424436 24.03 up up correct
600730.SHG China Hi 20260224 0 10.48 10.55 10.2 10.29 16515962 10.29 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260224 0 7.46 7.68 7.46 7.65 12717212 7.65 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260224 0 14.46 14.6 14.2 14.29 32739544 14.29 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260224 0 8.23 8.35 8.21 8.28 85074899 8.28 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260224 0 4.62 4.79 4.58 4.58 134547852 4.58 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260224 0 7.08 7.08 6.56 6.74 22306900 6.74 down down correct
600736.SHG Suzhou New District Hi 20260224 0 7.12 7.25 7.1 7.22 40581230 7.22 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260224 0 15.85 16.08 15.8 15.97 19133700 15.97 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260224 0 5.33 5.37 5.26 5.31 18150400 5.31 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260224 0 11.79 11.95 11.78 11.92 11207203 11.92 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260224 0 4.55 4.75 4.52 4.72 99663820 4.72 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260224 0 19.48 19.5 19.2 19.45 11353745 19.45 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260224 0 9.99 10.8 9.92 10.63 31012676 10.63 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260224 0 1.97 1.99 1.95 1.98 15060764 1.98 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260224 0 6.33 6.58 6.33 6.54 82527711 6.54 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260224 0 33.5 34.1 32.93 33.68 28789114 33.68 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260224 0 7.66 7.93 7.66 7.88 8596400 7.88 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260224 0 5.51 5.51 5.19 5.24 32917639 5.24 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260224 0 16.59 16.64 16.26 16.35 3900101 16.35 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260224 0 25.11 25.18 24.85 24.85 3214420 24.85 down down correct
600751.SHG HNA Technology Co.Ltd 20260224 0 4.19 4.26 4.15 4.16 41952367 4.16 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260224 0 8.79 9.04 8.75 9.04 11892444 9.04 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260224 0 27.3 28.18 26.95 27.21 21318533 27.21 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260224 0 6.58 6.65 6.56 6.64 17067048 6.64 up up correct
600756.SHG Inspur Software Co. Ltd 20260224 0 18 18.08 17.26 17.42 14349797 17.42 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260224 0 9.16 9.17 8.99 9.12 10389915 9.12 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260224 0 3.75 3.89 3.75 3.88 28774506 3.88 up up correct
600759.SHG Geo 20260224 0 5.3 5.43 5.3 5.43 206297347 5.43 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260224 0 55.93 56.65 55.37 56.28 20476719 56.28 up up correct
600761.SHG Anhui Heli Co. Ltd 20260224 0 22.37 23.25 22.15 22.97 21675869 22.97 up up correct
600763.SHG Topchoice Medical Corporation 20260224 0 47.51 50.3 47.51 50.03 18442117 50.03 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260224 0 28.63 29.32 28.31 29.18 13604153 29.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260224 0 19.89 21.76 19.79 21.45 120531974 21.45 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260224 0 18.28 19.58 18.23 18.73 13699748 18.73 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260224 0 13.39 13.39 12.87 13.18 8549652 13.18 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260224 0 6.68 6.72 6.49 6.57 38429181 6.57 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260224 0 17.82 17.85 17.71 17.75 3995085 17.75 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260224 0 13.39 13.86 13.39 13.64 18350469 13.64 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260224 0 9.91 10.13 9.87 10.11 5796900 10.11 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260224 0 14.43 14.65 14.23 14.51 30907050 14.51 up up correct
600776.SHG Eastern Communications Co. Ltd 20260224 0 18.25 18.3 17.86 17.88 24609500 17.88 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260224 0 4.13 4.27 4.13 4.19 26956948 4.19 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260224 0 7.21 7.36 7.18 7.33 13420572 7.33 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260224 0 39 39.18 38.33 38.62 4591642 38.62 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260224 0 6.03 6.24 6.03 6.21 18313223 6.21 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260224 0 3.87 3.99 3.87 3.96 80386892 3.96 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260224 0 23.06 23.68 22.99 23.16 18284909 23.16 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260224 0 7.08 7.29 7.08 7.27 12820604 7.27 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260224 0 20.52 21.49 20.08 21.29 16765402 21.29 up up correct
600787.SHG CMST Development Co.Ltd 20260224 0 5.74 5.81 5.74 5.79 20788960 5.79 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260224 0 9.14 9.18 9.13 9.16 13295336 9.16 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260224 0 4 4.04 3.99 4.02 6811655 4.02 up up correct
600791.SHG BEH 20260224 0 7.49 8.02 7.01 7.9 59791378 7.9 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260224 0 4.4 4.79 4.4 4.79 54880822 4.79 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260224 0 20.64 20.68 20.19 20.68 3091500 20.68 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260224 0 3.74 3.8 3.73 3.79 11221500 3.79 up up correct
600795.SHG GD Power Development Co.Ltd 20260224 0 4.65 4.76 4.64 4.74 217223402 4.74 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260224 0 6.76 6.94 6.68 6.9 19225800 6.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20260224 0 11.01 11.03 10.45 10.58 61092552 10.58 down down correct
600798.SHG Ningbo Marine Company Limited 20260224 0 3.74 3.9 3.74 3.88 62813789 3.88 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260224 0 4.33 4.46 4.31 4.43 27878399 4.43 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260224 0 22.75 22.85 22.51 22.59 7954703 22.59 down down correct
600802.SHG Fujian Cement Inc 20260224 0 6.22 6.4 6.22 6.39 12770023 6.39 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260224 0 19.23 20.01 19.17 19.92 15135389 19.92 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260224 0 5.62 5.71 5.62 5.7 17879948 5.7 up up correct
600807.SHG Jinan High 20260224 0 3.37 3.47 3.35 3.46 24800080 3.46 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260224 0 3.99 4.02 3.95 3.97 62745650 3.97 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260224 0 167.7 167.77 162.1 163.58 5657566 163.58 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260224 0 8.4 8.65 8.35 8.57 15461159 8.57 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260224 0 5.54 5.55 5.51 5.53 7405717 5.53 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260224 0 8.5 8.57 8.42 8.56 30204020 8.56 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260224 0 3.16 3.25 3.16 3.24 27218620 3.24 up up correct
600816.SHG Anxin Trust Co. Ltd 20260224 0 2.81 2.84 2.8 2.82 28045934 2.82 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260224 0 12.2 12.32 12.03 12.27 5050400 12.27 up up correct
600818.SHG Zhonglu.Co.Ltd 20260224 0 9.81 9.98 9.81 9.96 3921566 9.96 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260224 0 8.28 8.55 8.25 8.52 14808389 8.52 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260224 0 6.53 6.64 6.5 6.62 24987177 6.62 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260224 0 6.46 6.82 6.38 6.72 253308083 6.72 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260224 0 11.06 11.14 10.96 11.14 3273900 11.14 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260224 0 4.47 4.49 4.45 4.47 10103648 4.47
600825.SHG Shanghai Xinhua Media Co. Ltd 20260224 0 6.66 6.67 6.39 6.46 16003093 6.46 down down correct
600826.SHG Shanghai Lansheng Corporation 20260224 0 12.17 12.29 11.87 12.01 6178729 12.01 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260224 0 8.92 8.98 8.87 8.88 11242788 8.88 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260224 0 6.29 6.42 6.16 6.18 50525583 6.18 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260224 0 10.85 11 10.76 10.99 8361500 10.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260224 0 9.69 9.77 9.64 9.73 4467402 9.73 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260224 0 4.62 4.63 4.45 4.5 16544317 4.5 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260224 0 13.11 13.28 13.1 13.28 2962523 13.28 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260224 0 8.85 8.89 8.83 8.87 2535355 8.87 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260224 0 28.39 28.39 27.35 27.68 8072449 27.68 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260224 0 11.16 11.21 11.03 11.14 9829186 11.14 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260224 0 9.78 9.82 9.71 9.74 62678875 9.74 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260224 0 10.6 10.96 10.44 10.66 24860400 10.66 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260224 0 11.23 11.4 11.21 11.31 6979600 11.31 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260224 0 3.06 3.28 3.06 3.25 36439800 3.25 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260224 0 24.23 24.49 23.56 24.12 31415021 24.12 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260224 0 13.04 13.1 12.9 13 3325693 13 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260224 0 14.1 14.59 14.1 14.34 1701300 14.34 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260224 0 11.59 11.65 11.48 11.52 8272652 11.52 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260224 0 28.3 28.3 27.36 27.73 9870825 27.73 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260224 0 8.34 8.52 8.27 8.38 8807618 8.38 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260224 0 4.26 4.29 4.25 4.27 16614025 4.27 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260224 0 5.36 5.44 5.33 5.42 7728200 5.42 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260224 0 19.66 19.85 19.51 19.66 8914367 19.66
600857.SHG Ningbo Zhongbai Co. Ltd 20260224 0 13.45 13.78 13.41 13.68 3998000 13.68 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260224 0 6.38 6.41 6.34 6.41 8771331 6.41 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260224 0 14.15 14.19 13.78 13.82 30022988 13.82 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260224 0 13.3 14.39 13.2 14.1 48765370 14.1 up up correct
600861.SHG Beijing Urban 20260224 0 18.39 18.39 18.07 18.08 4008096 18.08 down up incorrect
600862.SHG AVIC Aviation High 20260224 0 27.01 27.2 26.6 26.89 33337041 26.89 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260224 0 4.69 4.84 4.69 4.8 64476892 4.8 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260224 0 6.46 6.5 6.41 6.47 14280371 6.47 up down incorrect
600865.SHG Baida Group Co.Ltd 20260224 0 12.71 12.74 12.6 12.71 8356500 12.71
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260224 0 7.18 7.34 7.15 7.3 32300308 7.3 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260224 0 8.77 8.93 8.75 8.9 35201876 8.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260224 0 4.02 4.1 4.02 4.04 87810276 4.04 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260224 0 13 13.93 12.82 13.82 125700230 13.82 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260224 0 3.06 3.22 3.06 3.22 280060419 3.22 up up correct
600872.SHG Jonjee Hi 20260224 0 18.87 19.1 18.7 18.9 11028429 18.9 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260224 0 11.09 11.16 11.01 11.1 22972223 11.1 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260224 0 6.15 6.29 6.14 6.26 14435484 6.26 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260224 0 32.51 34.4 31.97 33.84 132079254 33.84 up up correct
600876.SHG Luoyang Glass Company Limited 20260224 0 10.94 11.14 10.89 11.11 4448600 11.11 up up correct
600877.SHG CETC Energy Joint 20260224 0 19.38 19.65 19.16 19.28 27334636 19.28 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260224 0 24.09 24.4 23.9 24.06 120899060 24.06 down up incorrect
600880.SHG Chengdu B 20260224 0 5.93 5.95 5.7 5.79 37861400 5.79 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260224 0 1.79 1.81 1.79 1.8 24821159 1.8 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260224 0 22.24 22.4 21.91 21.97 3827160 21.97 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260224 0 8.98 9.78 8.79 8.84 20768900 8.84 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260224 0 14.09 14.18 13.68 13.75 106854763 13.75 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260224 0 30.61 31.19 30.25 30.93 18201985 30.93 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260224 0 12.8 13.05 12.8 13 21708897 13 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260224 0 26.61 26.63 26.16 26.37 43522038 26.37 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260224 0 8.74 8.92 8.73 8.88 30980589 8.88 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260224 0 17.45 17.69 16.97 17.13 9019002 17.13 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260224 0 3.85 3.9 3.77 3.86 7186982 3.86 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260224 0 57 59.97 56.08 58.35 83713210 58.35 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260224 0 9.57 9.61 9.51 9.57 3498113 9.57
600895.SHG Shanghai Zhangjiang Hi 20260224 0 40.4 40.97 40.06 40.3 20931366 40.3 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260224 0 17.28 17.78 17.06 17.61 9317260 17.61 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260224 0 26.13 26.16 25.98 26.05 73078939 26.05 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260224 0 6.38 6.42 6.35 6.38 18079894 6.38
600903.SHG Guizhou Gas Group Corporation Ltd 20260224 0 6.65 6.76 6.63 6.74 10557304 6.74 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260224 0 5.95 5.95 5.89 5.89 14545442 5.89 down down correct
600909.SHG Huaan Securities Co. Ltd 20260224 0 6.41 6.42 6.37 6.4 41004423 6.4 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260224 0 5.58 5.66 5.58 5.66 6052098 5.66 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260224 0 6.34 6.37 6.32 6.35 19231023 6.35 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260224 0 10.43 10.48 10.32 10.32 76468656 10.32 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260224 0 16.25 16.41 16.22 16.29 29629834 16.29 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260224 0 3.75 3.77 3.73 3.74 25065400 3.74 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260224 0 6.11 6.24 6.09 6.2 26758988 6.2 up up correct
600933.SHG IKD Co. Ltd 20260224 0 18.8 18.9 18.38 18.57 10667780 18.57 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260224 0 4.33 4.37 4.29 4.32 23548500 4.32 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260224 0 3.23 3.27 3.2 3.25 21832135 3.25 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260224 0 7.33 7.49 7.32 7.47 8163311 7.47 up up correct
600958.SHG Orient Securities Company Limited 20260224 0 10.26 10.28 10.18 10.2 29212570 10.2 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260224 0 4.21 4.24 4.14 4.22 73708076 4.22 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260224 0 5.93 6.25 5.84 6.16 98090964 6.16 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260224 0 21.26 21.69 21 21.03 22886429 21.03 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260224 0 22.16 22.16 21.81 22.12 3173400 22.12 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260224 0 5.91 6.22 5.86 6.05 66869905 6.05 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260224 0 5.82 5.95 5.82 5.94 12631064 5.94 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260224 0 8.37 8.74 8.28 8.7 34056904 8.7 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260224 0 16.99 17.67 16.95 17.47 40122728 17.47 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260224 0 4.45 4.67 4.43 4.65 169355302 4.65 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260224 0 9.46 9.84 9.43 9.73 18890401 9.73 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260224 0 10.72 10.95 10.63 10.9 25587518 10.9 up up correct
600971.SHG Anhui Hengyuan Coal 20260224 0 7.19 7.24 7.12 7.16 20931393 7.16 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260224 0 7.19 7.43 7.19 7.37 40479302 7.37 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260224 0 5.66 5.67 5.63 5.66 8686289 5.66
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260224 0 33.13 33.33 33.13 33.32 834686 33.32 up up correct
600977.SHG China Film Co.Ltd 20260224 0 16.7 16.84 16.7 16.7 22144000 16.7
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260224 0 4.47 4.57 4.46 4.55 22146810 4.55 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260224 0 25.59 26.38 25.5 25.94 9450600 25.94 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260224 0 3.32 3.42 3.31 3.39 31841900 3.39 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260224 0 4.63 4.76 4.63 4.74 24965500 4.74 up up correct
600983.SHG Whirlpool China Co. Ltd 20260224 0 12.08 12.2 11.85 12.04 8014253 12.04 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260224 0 4.59 4.86 4.53 4.79 126663431 4.79 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260224 0 13.12 13.45 13 13.43 34938927 13.43 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260224 0 12.56 12.8 12.13 12.31 188386471 12.31 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260224 0 8.25 8.52 8.05 8.47 28376591 8.47 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260224 0 39 39.8 38.55 39.33 73657029 39.33 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260224 0 23.45 23.95 23.34 23.75 47763254 23.75 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260224 0 27.09 27.48 26.97 27.19 4707128 27.19 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260224 0 14.48 14.65 14.46 14.61 5309600 14.61 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260224 0 27.1 27.21 27.05 27.06 3475476 27.06 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260224 0 13.58 14.2 13.56 14.11 30787770 14.11 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260224 0 9.09 9.1 8.73 8.77 21541983 8.77 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260224 0 6.06 6.29 6.06 6.27 22875200 6.27 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260224 0 5.18 5.22 5.17 5.22 26319513 5.22 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260224 0 16.93 16.93 16.78 16.79 31910574 16.79 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260224 0 4.17 4.2 4.15 4.17 26297018 4.17
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260224 0 16.29 16.58 16 16.48 24802965 16.48 up up correct
601002.SHG Gem 20260224 0 5.56 5.65 5.56 5.63 13574325 5.63 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260224 0 5.04 5.15 5.01 5.11 17686809 5.11 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260224 0 1.51 1.54 1.51 1.53 133926048 1.53 up up correct
601006.SHG Daqin Railway Co. Ltd 20260224 0 5.06 5.07 5.04 5.05 83600829 5.05 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260224 0 8.27 8.32 8.09 8.15 10692397 8.15 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260224 0 5.17 5.35 5.17 5.34 28616054 5.34 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260224 0 11.32 11.37 11.21 11.22 52122911 11.22 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260224 0 2.58 2.59 2.48 2.54 59734363 2.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260224 0 3.43 3.67 3.43 3.64 120466466 3.64 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260224 0 18.35 18.43 18.19 18.28 130471940 18.28 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260224 0 4.54 4.9 4.54 4.9 111465566 4.9 up up correct
601016.SHG CECEP Wind 20260224 0 3.13 3.18 3.12 3.17 99275342 3.17 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260224 0 4.08 4.16 4.07 4.11 72711585 4.11 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260224 0 9.13 9.17 8.94 9.13 9310326 9.13
601020.SHG Tibet Huayu Mining Co. Ltd 20260224 0 33.66 34.5 33.5 33.77 36442818 33.77 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260224 0 57.2 57.3 55.3 55.47 5300173 55.47 down up incorrect
601038.SHG First Tractor Company Limited 20260224 0 14.44 14.73 14.37 14.66 14200405 14.66 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260224 0 15.59 16.02 15.51 15.94 31540863 15.94 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260224 0 24 24.21 23.81 23.83 16248756 23.83 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260224 0 5.61 5.82 5.6 5.78 24519592 5.78 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260224 0 35.23 36.27 35 36.06 38183874 36.06 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260224 0 6.66 6.67 6.52 6.52 45567935 6.52 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260224 0 9.66 9.7 9.55 9.7 6508297 9.7 up up correct
601088.SHG China Shenhua Energy Company Limited 20260224 0 41.73 42.69 41.73 42.52 25499964 42.52 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260224 0 10.96 10.97 10.84 10.89 11319643 10.89 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260224 0 4.11 4.14 4.09 4.12 99971347 4.12 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260224 0 119.91 119.99 113.58 114 11865733 114 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260224 0 7.82 8.06 7.77 8.01 16269720 8.01 up down incorrect
601106.SHG China First Heavy Industries 20260224 0 5.01 5.12 5.01 5.04 100054595 5.04 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260224 0 6.39 6.54 6.37 6.37 9313601 6.37 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260224 0 8.77 8.77 8.64 8.67 31012830 8.67 down up incorrect
601111.SHG Air China Limited 20260224 0 8.56 8.6 8.42 8.47 90270666 8.47 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260224 0 4.6 4.77 4.57 4.73 24297362 4.73 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260224 0 16.31 16.33 16.04 16.09 17067544 16.09 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260224 0 8.42 8.73 8.39 8.69 168670068 8.69 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260224 0 7.26 7.8 7.25 7.62 153821024 7.62 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260224 0 42.48 44.27 41.55 43.4 26056371 43.4 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260224 0 109.22 109.4 108 108.04 13321957 108.04 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260224 0 7.18 7.21 7.15 7.17 28282318 7.17 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260224 0 20.18 20.22 19.83 19.97 13515288 19.97 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260224 0 55.41 56.09 54.9 55.38 107500987 55.38 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260224 0 6.78 6.87 6.77 6.83 18878536 6.83 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260224 0 16.7 17.1 16.5 16.5 18661566 16.5 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260224 0 4.53 4.55 4.51 4.54 7299975 4.54 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260224 0 4 4.04 3.91 4 205869859 4
601163.SHG Triangle Tyre Co. Ltd 20260224 0 15.43 15.45 15.2 15.35 4460696 15.35 down down correct
601166.SHG Industrial Bank Co. Ltd 20260224 0 18.55 18.59 18.35 18.35 81562485 18.35 down down correct
601168.SHG Western Mining Co.Ltd 20260224 0 32.67 32.96 32.32 32.75 40524778 32.75 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260224 0 5.43 5.45 5.39 5.39 98135358 5.39 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260224 0 17.55 17.55 16.93 16.96 7551500 16.96 down down correct
601179.SHG China XD Electric Co. Ltd 20260224 0 14.68 15.65 14.66 15.38 277568768 15.38 up up correct
601186.SHG China Railway Construction Corporation Limited 20260224 0 7.22 7.34 7.21 7.34 127945865 7.34 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260224 0 3.58 3.6 3.57 3.59 18555100 3.59 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260224 0 14.23 14.35 14.08 14.19 23530066 14.19 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260224 0 5.89 6.07 5.88 6.04 13021309 6.04 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260224 0 8.32 8.41 8.3 8.37 7902286 8.37 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260224 0 28.3 30.51 28.21 28.85 82193897 28.85 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260224 0 19.66 19.76 19.41 19.42 72450300 19.42 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260224 0 10.08 10.42 9.99 10.42 279712159 10.42 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260224 0 5.78 5.94 5.72 5.88 113015252 5.88 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260224 0 5.41 5.59 5.41 5.57 46966569 5.57 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260224 0 6.21 6.24 6.18 6.18 27360150 6.18 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260224 0 23.03 23.79 22.91 23.48 43158265 23.48 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260224 0 10.83 11.73 10.75 11.5 65257288 11.5 up up correct
601228.SHG Guangzhou Port Company Limited 20260224 0 3.42 3.47 3.41 3.45 33309043 3.45 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260224 0 9.96 10.03 9.88 9.89 35741521 9.89 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260224 0 41.14 44.2 39.88 42.91 58139674 42.91 up up correct
601233.SHG Tongkun Group Co. Ltd 20260224 0 23.49 24.8 23.01 24.51 28589092 24.51 up up correct
601236.SHG Hongta Securities Co. Ltd 20260224 0 8.12 8.14 8.07 8.1 9383820 8.1 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260224 0 7.87 7.97 7.85 7.95 21878433 7.95 up up correct
601288.SHG Agricultural Bank of China Limited 20260224 0 6.52 6.54 6.45 6.48 228812326 6.48 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260224 0 9.16 9.24 9.11 9.16 14117304 9.16
601311.SHG Camel Group Co. Ltd 20260224 0 9.59 9.64 9.55 9.6 13524960 9.6 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260224 0 65.77 66.25 64.37 64.5 80005314 64.5 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260224 0 8.92 8.95 8.72 8.77 84051562 8.77 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260224 0 3.39 3.46 3.39 3.45 31680500 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20260224 0 6.68 6.69 6.64 6.67 114004540 6.67 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260224 0 7.02 7.15 7.01 7.13 7101800 7.13 up up correct
601333.SHG Guangshen Railway Company Limited 20260224 0 3.08 3.09 3.07 3.08 30829327 3.08
601336.SHG New China Life Insurance Company Ltd 20260224 0 78 78.13 75.81 76.2 16985279 76.2 down down correct
601339.SHG Bros Eastern Co.Ltd 20260224 0 6.89 7.17 6.87 7.16 13337258 7.16 up up correct
601360.SHG 360 Security Technology Inc 20260224 0 13 13.14 12.47 12.76 179209621 12.76 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260224 0 4.86 4.91 4.85 4.9 13464614 4.9 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260224 0 5.16 5.27 5.15 5.27 7444200 5.27 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260224 0 10.87 11.39 10.79 11.31 24166344 11.31 up up correct
601375.SHG Central China Securities Co. Ltd 20260224 0 4.35 4.37 4.33 4.35 28945959 4.35
601377.SHG China Industrial Securities Co.Ltd 20260224 0 6.89 6.92 6.83 6.86 99825933 6.86 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260224 0 3.99 4.16 3.99 4.08 99059000 4.08 up up correct
601390.SHG China Railway Group Limited 20260224 0 5.74 6.05 5.71 6.05 1027405291 6.05 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260224 0 7.13 7.15 7.05 7.06 296628020 7.06 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260224 0 5.02 5.2 5.02 5.15 124337133 5.15 up up correct
601456.SHG Guolian Securities Co Ltd 20260224 0 9.78 9.8 9.73 9.76 19151556 9.76 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260224 0 4.53 4.6 4.53 4.58 14130300 4.58 up up correct
601512.SHG China 20260224 0 9.6 9.63 9.51 9.58 3729600 9.58 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260224 0 4.83 4.85 4.72 4.77 37924523 4.77 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260224 0 2.89 2.95 2.88 2.94 16265025 2.94 up up correct
601519.SHG Shanghai DZH Limited 20260224 0 12.33 12.37 12.16 12.17 21033215 12.17 down down correct
601555.SHG Soochow Securities Co. Ltd 20260224 0 9.39 9.41 9.28 9.29 42487246 9.29 down down correct
601566.SHG Joeone Co. Ltd 20260224 0 11.59 11.62 11.5 11.62 7275631 11.62 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260224 0 24.4 25.49 24.31 25.29 25347387 25.29 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260224 0 9.96 10.02 9.89 9.91 15323878 9.91 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260224 0 20 20.08 19.25 19.47 9077254 19.47 down down correct
601588.SHG Beijing North Star Company Limited 20260224 0 1.88 1.9 1.85 1.88 24235312 1.88
601595.SHG Shanghai Film Co. Ltd 20260224 0 30.73 31.05 29.26 29.26 27468490 29.26 down up incorrect
601598.SHG Sinotrans Limited 20260224 0 5.87 5.9 5.84 5.84 19213746 5.84 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260224 0 4.41 4.59 4.31 4.52 111364402 4.52 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260224 0 13.01 13.12 12.87 12.96 198410386 12.96 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260224 0 43.21 43.22 42.3 42.52 32046953 42.52 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260224 0 44.94 45.99 44.74 45.87 20294549 45.87 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260224 0 17.22 17.27 17.19 17.22 7296178 17.22
601608.SHG CITIC Heavy Industries Co. Ltd 20260224 0 7.46 7.71 7.45 7.68 72008721 7.68 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260224 0 11.44 11.53 11.33 11.37 32027472 11.37 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260224 0 15.26 15.69 15.26 15.51 37134337 15.51 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260224 0 22.86 22.92 21.5 22.27 76469615 22.27 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260224 0 5.16 5.57 5.12 5.42 124824741 5.42 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260224 0 3.03 3.1 3.02 3.1 285627147 3.1 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260224 0 5.96 6.41 5.89 6.41 211465729 6.41 up up correct
601628.SHG China Life Insurance Company Limited 20260224 0 47.6 47.77 46.08 46.41 18157576 46.41 down down correct
601633.SHG Great Wall Motor Company Limited 20260224 0 20.73 21.15 20.73 21.04 16512919 21.04 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260224 0 7.21 7.37 7.11 7.27 48797467 7.27 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260224 0 5.08 5.09 5.03 5.05 138906210 5.05 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260224 0 8.77 8.9 8.73 8.81 28392677 8.81 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260224 0 5.03 5.06 5.02 5.05 180493788 5.05 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260224 0 5.49 5.65 5.48 5.64 309077113 5.64 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260224 0 16.24 16.58 16.16 16.46 35111098 16.46 up up correct
601678.SHG Befar Group Co.Ltd 20260224 0 5.38 5.61 5.36 5.55 91559201 5.55 up up correct
601688.SHG Huatai Securities Co. Ltd 20260224 0 22.29 22.32 21.93 21.96 51691555 21.96 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260224 0 73.29 73.38 70 70.38 27922872 70.38 down down correct
601696.SHG BOC International (China) CO. LTD 20260224 0 14.05 14.1 13.82 13.87 32961464 13.87 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260224 0 35.6 36.34 35.24 35.73 53139595 35.73 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260224 0 13.9 14.5 13.86 14.36 46501154 14.36 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260224 0 5.79 6.04 5.72 5.97 47248333 5.97 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260224 0 24.88 25.22 24.7 24.96 15152125 24.96 up up correct
601718.SHG Jihua Group Corporation Limited 20260224 0 3.28 3.32 3.27 3.31 48977101 3.31 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260224 0 8.81 8.98 8.8 8.95 190986565 8.95 up up correct
601766.SHG CRRC Corporation Limited 20260224 0 6.37 6.5 6.35 6.47 183956332 6.47 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260224 0 11.48 11.92 11.48 11.67 105977939 11.67 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260224 0 4.57 4.57 4.45 4.46 159311181 4.46 down up incorrect
601788.SHG Everbright Securities Company Limited 20260224 0 16.8 16.82 16.73 16.77 12015361 16.77 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260224 0 5.36 5.36 5.21 5.27 36454933 5.27 down up incorrect
601798.SHG Lanpec Technologies Limited 20260224 0 9.59 9.92 9.59 9.85 14961500 9.85 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260224 0 153.11 154.5 150 151.96 3347415 151.96 down up incorrect
601800.SHG China Communications Construction Company Limited 20260224 0 8.08 8.18 8.06 8.17 30816838 8.17 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260224 0 6.87 6.88 6.79 6.87 15399500 6.87
601808.SHG China Oilfield Services Limited 20260224 0 16.28 17.38 16.18 17.38 39062135 17.38 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260224 0 14.26 14.28 13.86 13.96 5493580 13.96 down down correct
601816.SHG Beijing 20260224 0 4.93 4.94 4.89 4.91 120372473 4.91 down down correct
601818.SHG China Everbright Bank Company Limited 20260224 0 3.31 3.31 3.27 3.28 183774612 3.28 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260224 0 8.69 8.79 8.69 8.77 6173314 8.77 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260224 0 2.6 2.62 2.57 2.6 20190461 2.6
601838.SHG Bank of Chengdu Co. Ltd 20260224 0 16.29 16.38 16.13 16.15 18976938 16.15 down up incorrect
601857.SHG PetroChina Company Limited 20260224 0 10.9 11.25 10.9 11.09 325198773 11.09 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260224 0 22.29 22.99 22.19 22.66 21441499 22.66 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260224 0 2.78 2.79 2.76 2.76 38627111 2.76 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260224 0 16.78 17.38 16.73 17.18 26826361 17.18 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260224 0 2.65 2.75 2.65 2.73 165068266 2.73 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260224 0 228 234.73 221.03 234.73 11923862 234.73 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260224 0 13.41 13.41 13.12 13.41 154832220 13.41
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260224 0 31.64 32.12 31.39 31.88 30304265 31.88 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260224 0 10.61 10.63 10.56 10.58 18634465 10.58 down down correct
601880.SHG Liaoning Port Co.Ltd 20260224 0 1.63 1.66 1.63 1.65 115708631 1.65 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260224 0 14.94 14.94 14.81 14.83 25373884 14.83 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260224 0 21.48 21.49 21.06 21.15 4205500 21.15 down down correct
601886.SHG Jangho Group Co. Ltd 20260224 0 9.27 9.39 9.13 9.28 5065243 9.28 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260224 0 88 88.96 85.18 85.18 48629402 85.18 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260224 0 12.5 13.63 12.28 13.63 222380602 13.63 up up correct
601898.SHG China Coal Energy Company Limited 20260224 0 14.57 15.2 14.49 14.99 47513414 14.99 up up correct
601899.SHG Zijin Mining Group Company Limited 20260224 0 39.49 39.65 38.98 39.32 246745985 39.32 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260224 0 14.71 14.74 14.38 14.52 13114675 14.52 down down correct
601901.SHG Founder Securities Co. Ltd 20260224 0 7.67 7.71 7.66 7.69 35755887 7.69 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260224 0 3.91 3.97 3.88 3.94 67300879 3.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260224 0 2.98 2.99 2.97 2.97 83285766 2.97 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260224 0 7.44 7.59 7.44 7.53 55866605 7.53 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260224 0 14.55 14.86 14.54 14.83 159832064 14.83 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260224 0 10.03 10.03 9.98 10.01 13510584 10.01 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260224 0 3.76 3.79 3.64 3.69 116809154 3.69 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260224 0 4.32 4.38 4.29 4.32 109037370 4.32
601939.SHG China Construction Bank Corporation 20260224 0 8.73 8.76 8.67 8.68 64124269 8.68 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260224 0 7.25 7.26 7.03 7.09 23363810 7.09 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260224 0 9.21 9.28 9.21 9.28 11875948 9.28 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260224 0 21.25 21.45 20.89 21.18 33716905 21.18 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260224 0 19.74 20.38 19.5 20.21 19131443 20.21 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260224 0 15.05 15.18 14.98 15.15 13106300 15.15 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260224 0 6 6.1 5.98 6.09 11725400 6.09 up up correct
601969.SHG Hainan Mining Co. Ltd 20260224 0 11.3 11.99 11.27 11.49 49972811 11.49 up up correct
601975.SHG Nanjing Tanker Corporation 20260224 0 3.82 3.89 3.8 3.89 268452690 3.89 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260224 0 8.56 8.58 8.54 8.56 57652117 8.56
601988.SHG Bank of China Limited 20260224 0 5.32 5.32 5.28 5.29 157530558 5.29 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260224 0 7.85 7.86 7.81 7.84 11316420 7.84 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260224 0 3.65 3.76 3.65 3.75 148628765 3.75 up up correct
601992.SHG BBMG Corporation 20260224 0 2.03 2.05 2.01 2.03 96378436 2.03
601995.SHG China International Capital Corp Ltd 20260224 0 34.81 34.86 34.59 34.65 15256389 34.65 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260224 0 2.45 2.53 2.44 2.52 27257740 2.52 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260224 0 5.84 5.86 5.82 5.82 24887799 5.82 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260224 0 7.44 7.45 7.32 7.34 32054206 7.34 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260224 0 7.52 7.56 7.4 7.53 9112038 7.53 up up correct
603000.SHG People.cn CO. LTD 20260224 0 24.35 24.44 23.15 23.15 95699057 23.15 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260224 0 9.53 9.76 9.45 9.63 5609000 9.63 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260224 0 9.86 10.66 9.8 10.59 117606223 10.59 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260224 0 31.94 34.76 31.35 34.1 97541852 34.1 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260224 0 14.41 14.68 14.22 14.64 4591200 14.64 up up correct
603007.SHG Flower King Eco 20260224 0 6.51 6.68 6.42 6.59 19317092 6.59 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260224 0 21.18 21.2 20.52 20.63 7454900 20.63 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260224 0 52 52.22 49.35 49.71 9442554 49.71 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260224 0 11.8 12.28 11.8 12.16 12779934 12.16 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260224 0 25.9 26.19 25.25 25.37 22760199 25.37 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260224 0 8.19 8.25 7.99 8.04 18759263 8.04 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260224 0 25.1 25.1 24.4 24.83 3292700 24.83 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260224 0 14.9 15.19 14.89 15.03 6676238 15.03 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260224 0 33.83 34 33.02 33.4 2312213 33.4 down down correct
603017.SHG ARTS Group Co. Ltd 20260224 0 12.52 13.03 12.49 12.91 16476300 12.91 up up correct
603018.SHG China Design Group Co. Ltd 20260224 0 7.95 8.06 7.95 8.05 12894844 8.05 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260224 0 93.5 93.87 91.2 91.5 32230103 91.5 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260224 0 10.82 11.09 10.82 11.05 3550700 11.05 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260224 0 6.52 6.74 6.37 6.74 8358960 6.74 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260224 0 11.53 11.69 11.36 11.64 4470000 11.64 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260224 0 5.2 5.52 5.18 5.27 26495537 5.27 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260224 0 17.35 17.5 16.88 17.13 7413626 17.13 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260224 0 66.69 67.68 64.02 64.9 9349643 64.9 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260224 0 10.39 10.48 10.08 10.15 18949925 10.15 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260224 0 9.89 10.25 9.89 10.22 8156510 10.22 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260224 0 20.09 20.48 20 20.46 2021800 20.46 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260224 0 2.87 2.93 2.84 2.88 36377937 2.88 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260224 0 55.26 59.28 54.87 58.05 10640830 58.05 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260224 0 18.72 19.06 18.71 18.93 3068917 18.93 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260224 0 11.08 11.48 10.96 11.17 12722600 11.17 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260224 0 15.29 15.41 15.26 15.37 4672707 15.37 up up correct
603036.SHG Jiangsu Rutong Petro 20260224 0 20.61 21.06 20.52 20.93 4328400 20.93 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260224 0 16.98 16.98 16.05 16.51 6252066 16.51 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260224 0 17.6 18.25 17.6 17.94 6822090 17.94 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260224 0 50.34 50.51 48.2 48.37 9093194 48.37 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260224 0 107 107.4 100.19 101.62 1771100 101.62 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260224 0 13.35 13.6 13.35 13.57 3066600 13.57 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260224 0 18.49 20.1 18.49 20.1 16918605 20.1 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260224 0 18.03 18.07 17.54 17.68 4821100 17.68 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260224 0 30.4 30.41 29.25 29.7 7371280 29.7 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260224 0 21.4 22 21.16 21.75 5863842 21.75 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260224 0 9.88 10.04 9.87 10.03 2309500 10.03 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260224 0 9.2 9.28 9.2 9.23 2921827 9.23 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260224 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260224 0 13.12 13.21 12.67 12.72 10979695 12.72 down down correct
603059.SHG Perfect Group Corp. Ltd 20260224 0 40 40 38.45 39.49 2293637 39.49 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260224 0 6.8 6.87 6.74 6.85 5715588 6.85 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260224 0 29.82 30.06 29.49 29.7 9390541 29.7 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260224 0 11.09 11.24 11.04 11.2 3280697 11.2 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260224 0 36.3 38.47 36.2 38.2 25620737 38.2 up down incorrect
603068.SHG Beken Corporation 20260224 0 38.88 38.88 37.6 37.99 3114700 37.99 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260224 0 22 22.16 21.32 21.74 9930327 21.74 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260224 0 26.21 27.66 26.02 27.18 6164740 27.18 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260224 0 2.47 2.62 2.47 2.62 394337733 2.62 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260224 0 24.9 25.44 24.35 24.95 23754986 24.95 up up correct
603079.SHG Zhejiang Shengda Bio 20260224 0 20.15 20.37 19.5 19.68 4345803 19.68 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260224 0 23.65 24.66 23.56 24.42 4640300 24.42 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260224 0 14.18 14.7 14.1 14.36 12892924 14.36 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260224 0 104.01 106.88 103.45 105.01 18327869 105.01 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260224 0 12.08 12.12 11.95 12.03 7035690 12.03 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260224 0 8.22 8.59 8.2 8.55 22853341 8.55 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260224 0 65.32 66.19 64.1 66.19 6047495 66.19 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260224 0 13.11 13.28 12.95 13.02 35745023 13.02 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260224 0 14.02 14.22 13.92 14.2 3946683 14.2 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260224 0 82 82.75 76.85 79.6 5885000 79.6 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260224 0 17.88 17.9 17.68 17.76 2601200 17.76 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260224 0 20.8 20.92 20.15 20.51 4220753 20.51 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260224 0 19.63 19.63 18.85 19.17 3696600 19.17 down down correct
603098.SHG Center International Group Co.Ltd 20260224 0 14.83 15.25 14.76 15.17 5475050 15.17 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260224 0 40.7 40.7 38.41 38.55 8586109 38.55 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260224 0 25.05 25.3 24.89 25.04 6020717 25.04 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260224 0 9.45 9.49 9.36 9.44 3702295 9.44 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260224 0 31.41 31.41 31.41 31.41 1434400 31.41
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260224 0 10.13 10.28 10.12 10.25 9945126 10.25 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260224 0 10.68 10.92 10.66 10.75 8761060 10.75 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260224 0 16.23 16.45 15.75 15.84 21677368 15.84 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260224 0 26.7 27.08 26.5 26.9 2447120 26.9 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260224 0 17.22 17.22 16.78 16.8 6566260 16.8 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260224 0 7.12 7.25 7.11 7.23 10927100 7.23 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260224 0 6.99 7.16 6.91 7.13 14325023 7.13 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260224 0 25.85 27.74 25.35 27.74 12405607 27.74 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260224 0 6.38 6.43 6.3 6.41 4589580 6.41 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260224 0 5.29 5.47 5.27 5.43 12671800 5.43 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260224 0 12.16 12.3 11.99 12.16 19776860 12.16
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260224 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260224 0 12.8 13.1 12.78 12.91 19744935 12.91 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260224 0 7.68 7.81 7.65 7.8 10489600 7.8 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260224 0 36.37 36.49 34.72 34.77 13828904 34.77 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260224 0 5.98 5.98 5.91 5.96 11453580 5.96 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260224 0 249 262.7 249 253 2486615 253 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260224 0 24.03 24.45 24.01 24.18 4588680 24.18 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260224 0 12.15 12.15 11.8 11.87 4970135 11.87 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260224 0 23.5 23.73 20.93 20.93 31796418 20.93 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260224 0 24 26.39 23.84 26.39 5771141 26.39 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260224 0 31.77 31.98 29.54 29.76 13527900 29.76 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260224 0 11.04 11.05 10.81 10.94 9478296 10.94 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260224 0 27.2 27.27 26.1 26.43 1994737 26.43 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260224 0 79.08 79.48 78.38 78.89 3993720 78.89 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260224 0 16.33 17.12 16.11 16.99 7577698 16.99 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260224 0 14.63 14.63 13.78 13.85 12027484 13.85 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260224 0 16.8 17 16.69 16.75 6018222 16.75 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260224 0 9.64 9.83 9.61 9.81 9348675 9.81 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260224 0 7.42 7.58 7.37 7.57 4905202 7.57 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260224 0 10.4 10.64 10.37 10.5 19693700 10.5 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260224 0 11.86 12.14 11.8 12.11 3437200 12.11 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260224 0 17.36 17.5 17.31 17.44 1163400 17.44 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260224 0 86 87 81.64 82.3 10284997 82.3 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260224 0 20.88 20.92 20.7 20.78 1329955 20.78 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260224 0 16.66 16.95 16.28 16.85 11997403 16.85 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260224 0 4.73 4.85 4.71 4.84 12849696 4.84 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260224 0 26.15 26.49 25.89 25.98 12542068 25.98 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260224 0 82.41 84.55 79 79.58 13327391 79.58 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260224 0 16.41 16.53 16.3 16.38 4219685 16.38 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260224 0 5.85 5.87 5.69 5.82 30742900 5.82 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260224 0 21.31 21.5 20.72 21.28 7325900 21.28 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260224 0 26.89 27.29 26.5 27.13 2492630 27.13 up up correct
603195.SHG Gongniu Group Co. Ltd 20260224 0 43.19 43.49 42.7 43.49 2943075 43.49 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260224 0 25.74 26.77 25.38 26.39 6826699 26.39 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260224 0 38.46 38.48 37.22 37.4 3989060 37.4 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260224 0 39.73 39.78 38.54 38.73 4787512 38.73 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260224 0 41.6 41.66 39.57 39.82 4077920 39.82 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260224 0 79.99 80.79 79.13 80.55 2433791 80.55 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260224 0 39.98 40 38.81 39.11 3098646 39.11 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260224 0 14.73 15.08 14.71 15.07 3663479 15.07 up up correct
603212.SHG Cybrid Technologies Inc 20260224 0 16 16.4 15.82 16.24 28561876 16.24 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260224 0 18.66 18.95 18.45 18.87 5939200 18.87 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260224 0 25.44 25.59 25.16 25.36 2215580 25.36 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260224 0 13.66 14.04 13.6 14.01 11593011 14.01 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260224 0 26.3 26.43 25.31 25.73 22949811 25.73 down down correct
603221.SHG Zhangjiagang Elegant Home 20260224 0 12.76 12.94 12.7 12.91 2097532 12.91 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260224 0 8.8 9.1 8.8 8.92 8266563 8.92 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260224 0 9.58 9.78 9.5 9.73 7150480 9.73 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260224 0 21.33 21.68 20.75 21.36 13686406 21.36 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260224 0 28.77 28.98 28.33 28.4 2394100 28.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260224 0 8.57 8.74 8.51 8.72 16120500 8.72 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260224 0 61.8 64.37 61.77 63.6 30187999 63.6 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260224 0 9.72 9.72 9.61 9.67 3299433 9.67 down down correct
603232.SHG Koal Software Co. Ltd 20260224 0 26 26.12 23.64 23.64 29511100 23.64 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260224 0 19.2 19.7 19.17 19.47 6079151 19.47 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260224 0 86.27 86.3 84.19 84.66 5232111 84.66 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260224 0 18.23 18.9 18.23 18.77 2290883 18.77 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260224 0 25.35 25.47 24.68 24.95 5941900 24.95 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260224 0 75.17 78.76 74 78.76 20257800 78.76 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260224 0 19.8 19.8 19.08 19.14 5662300 19.14 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260224 0 103.66 103.88 100 100.17 32775075 100.17 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260224 0 48.46 50.77 48.46 50.1 11758709 50.1 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260224 0 21.1 21.25 20.96 21.17 2490660 21.17 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260224 0 57.5 59.19 57.5 57.91 7980615 57.91 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260224 0 95.1 95.1 95.1 95.1 5311500 95.1
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260224 0 12.4 12.43 12.21 12.4 4312601 12.4
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260224 0 16.62 16.63 16.21 16.29 1001790 16.29 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260224 0 12.62 12.66 12.44 12.55 8277900 12.55 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260224 0 18.28 18.63 17.9 18.45 7437624 18.45 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260224 0 48.5 49.4 48.33 48.49 10392070 48.49 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260224 0 70.98 71.18 67.18 69 3161300 69 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260224 0 35.95 36.36 35.92 36.17 17150711 36.17 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260224 0 11.1 11.29 11.07 11.19 4188500 11.19 up up correct
603290.SHG StarPower Semiconductor Ltd 20260224 0 106.02 109.87 104.59 107 4597563 107 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260224 0 122.48 125.87 122.03 122.46 1967300 122.46 down down correct
603298.SHG Hangcha Group Co. Ltd 20260224 0 30.3 31 30.12 30.25 6773024 30.25 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260224 0 11.37 11.6 11.33 11.55 11015667 11.55 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260224 0 7.28 7.36 7.22 7.28 52241196 7.28
603301.SHG Zhende Medical Co. Ltd 20260224 0 87 87.6 83.64 86.5 4326799 86.5 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260224 0 15.31 15.5 15.12 15.38 2291512 15.38 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260224 0 17.64 17.65 17.13 17.15 25901840 17.15 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260224 0 79 85.76 77.42 85.5 24933226 85.5 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260224 0 66.42 69.49 66 67.44 24224440 67.44 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260224 0 15.14 15.24 14.95 15.06 3746560 15.06 down down correct
603311.SHG Zhejiang Goldensea Hi 20260224 0 17.04 17.47 16.67 17.08 8923000 17.08 up up correct
603313.SHG Healthcare Co. Ltd 20260224 0 9.49 9.94 9.47 9.7 13025459 9.7 up up correct
603315.SHG Liaoning Fu 20260224 0 16.07 16.57 15.74 16.44 14350800 16.44 up up correct
603316.SHG Chengbang Eco 20260224 0 13.85 14.68 13.85 14.38 10341950 14.38 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260224 0 13.33 13.43 13.17 13.34 7549972 13.34 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260224 0 6.98 7.27 6.98 7.22 11817700 7.22 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260224 0 39.99 39.99 38.31 38.54 14411397 38.54 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260224 0 24.58 24.9 23.9 24.7 3861800 24.7 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260224 0 7.93 8.05 7.88 8.05 5698508 8.05 up up correct
603322.SHG Super Telecom Co.Ltd 20260224 0 37.49 37.6 36.78 37.17 3301600 37.17 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260224 0 5.1 5.1 5.05 5.05 22995160 5.05 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260224 0 26.66 26.95 26.03 26.33 1332700 26.33 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260224 0 10.16 10.32 10.12 10.25 3279116 10.25 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260224 0 10.29 10.54 10.25 10.48 17309982 10.48 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260224 0 12.14 12.5 12.09 12.38 29266266 12.38 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260224 0 11.48 11.77 11.43 11.77 3700480 11.77 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260224 0 7.49 8.21 7.49 8.09 28659492 8.09 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260224 0 21.78 21.78 19.9 21.3 75657225 21.3 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260224 0 13.91 14.08 13.88 14.06 3692942 14.06 up up correct
603333.SHG Sunway Co. Ltd 20260224 0 8.1 8.3 8.08 8.23 9828605 8.23 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260224 0 6.29 6.48 6.29 6.46 15758637 6.46 up down incorrect
603336.SHG Great 20260224 0 9.5 9.81 9.43 9.56 12997689 9.56 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260224 0 44.43 44.83 43.6 44.51 2670500 44.51 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260224 0 59.98 62.49 59.36 61.22 6816454 61.22 up up correct
603339.SHG Square Technology Group Co.Ltd 20260224 0 14.08 14.17 13.96 14.16 3892996 14.16 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260224 0 88.85 90.88 87.78 88.13 5129442 88.13 down down correct
603348.SHG Wencan Group Co.Ltd 20260224 0 20.29 20.36 20.19 20.3 1235600 20.3 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260224 0 27.19 27.84 27.01 27.68 1118940 27.68 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260224 0 39.23 41.02 38.35 38.52 9617480 38.52 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260224 0 31.28 31.7 30.91 31.41 2720540 31.41 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260224 0 18.8 18.8 18.04 18.28 5644600 18.28 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260224 0 8.29 8.41 8.29 8.41 5300223 8.41 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260224 0 49.38 50.91 49.2 50.38 3390172 50.38 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260224 0 6.94 7.02 6.86 7 11083297 7 up up correct
603360.SHG Dalian BIO 20260224 0 28.76 29.97 28.37 29.75 12754468 29.75 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260224 0 4.04 4.08 4.03 4.06 24924570 4.06 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260224 0 20.5 20.64 20.22 20.35 1460600 20.35 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260224 0 9.79 9.82 9.72 9.74 11741600 9.74 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260224 0 17.2 17.33 17.13 17.28 4503312 17.28 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260224 0 17.9 18.03 17.89 18.02 5122563 18.02 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260224 0 32.61 32.69 31.96 32.01 6800992 32.01 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260224 0 3.8 3.87 3.76 3.79 7382900 3.79 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260224 0 7.12 7.26 7.06 7.25 6948734 7.25 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260224 0 68.18 71.48 67.9 71.19 8708626 71.19 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260224 0 38.79 39.11 38.12 39 1214800 39 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260224 0 36.08 36.19 35.53 35.59 3479762 35.59 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260224 0 7.34 7.49 7.3 7.45 3219130 7.45 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260224 0 14.94 15.25 14.92 15.14 10089500 15.14 up up correct
603387.SHG Getein Biotech Inc 20260224 0 8.68 8.79 8.68 8.78 4471650 8.78 up up correct
603389.SHG A 20260224 0 44.8 46.23 44.26 46.23 1017900 46.23 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260224 0 13.06 13.26 13.02 13.21 6265700 13.21 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260224 0 40.5 41.58 40.49 40.94 2713858 40.94 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260224 0 30.01 31.76 29.8 31.59 15257050 31.59 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260224 0 42 42.07 41.1 41.33 6131597 41.33 down down correct
603398.SHG BanBao Co. Ltd 20260224 0 9.1 9.38 9.03 9.15 7309280 9.15 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260224 0 10.94 11.14 10.8 10.9 12391489 10.9 down down correct
603408.SHG Runner Xiamen Corp 20260224 0 13.35 13.37 13.22 13.35 2191000 13.35
603416.SHG WuXi Xinje Electric Co.Ltd 20260224 0 57.26 57.29 55.9 56.4 2377757 56.4 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260224 0 8.2 8.45 8.2 8.28 14804300 8.28 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260224 0 11.36 11.38 10.58 10.66 9925305 10.66 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260224 0 12.09 12.1 12.01 12.03 1434200 12.03 down down correct
603444.SHG G 20260224 0 438 438.5 422.2 424.65 1405995 424.65 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260224 0 17.78 17.79 17.56 17.65 8432408 17.65 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260224 0 10.4 10.86 10.39 10.67 8623735 10.67 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260224 0 12.5 12.85 11.75 12.85 196151405 12.85 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260224 0 17.28 17.32 17.1 17.19 4792400 17.19 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260224 0 72 74 71.6 73.16 7542688 73.16 up up correct
603488.SHG Flying Technology Co. Ltd 20260224 0 9.7 9.81 9.53 9.74 4759700 9.74 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260224 0 29.59 29.84 29.34 29.52 2219132 29.52 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260224 0 30.73 30.89 29.13 29.8 14946865 29.8 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260224 0 23.3 24.1 23.3 23.69 4435560 23.69 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260224 0 13.47 13.61 13.46 13.57 4419590 13.57 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260224 0 117 117.76 115.78 117.28 11478333 117.28 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260224 0 19.43 20.07 19.28 19.79 15830971 19.79 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260224 0 13.98 14.1 13.89 13.99 2970340 13.99 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260224 0 31.58 32.21 31.2 31.4 6987320 31.4 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260224 0 26.76 26.9 26.58 26.86 3301077 26.86 up up correct
603515.SHG Opple Lighting Co.LTD 20260224 0 19.23 19.44 19.02 19.07 1912018 19.07 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260224 0 160.6 163.5 157 159.38 5669967 159.38 down down correct
603517.SHG Juewei Food Co. Ltd 20260224 0 12.61 12.63 12.52 12.54 3282532 12.54 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260224 0 9.81 9.97 9.76 9.9 7424919 9.9 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260224 0 13.63 13.83 13.6 13.81 3399700 13.81 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260224 0 10.48 10.48 10.36 10.46 3872000 10.46 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260224 0 10.94 11.17 10.94 11.11 5159712 11.11 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260224 0 9.92 9.92 9.74 9.82 7221786 9.82 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260224 0 49.55 50.91 49 49.8 4650492 49.8 up up correct
603533.SHG IReader Technology Co. Ltd 20260224 0 35.83 35.83 33.86 33.86 46165800 33.86 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260224 0 9.99 10 9.81 9.91 3269425 9.91 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260224 0 10.62 10.85 10.62 10.84 4149840 10.84 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260224 0 21.29 21.7 21.22 21.47 3094154 21.47 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260224 0 12.03 12.3 11.9 11.93 1743829 11.93 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260224 0 37.44 39.11 37.05 38.7 5696880 38.7 up down incorrect
603557.SHG Qibu Co.Ltd 20260224 0 3.2 3.2 3.08 3.19 12609169 3.19 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260224 0 11.9 12.22 11.83 12.2 3754100 12.2 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260224 0 6.58 6.84 6.58 6.84 5718834 6.84 up up correct
603566.SHG Pulike Biological Engineering Inc 20260224 0 13.8 14.13 13.79 14.06 3708675 14.06 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260224 0 8.17 8.2 8.1 8.11 11637496 8.11 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260224 0 27.63 28.44 27.44 28.2 5799659 28.2 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260224 0 7.44 7.55 7.4 7.54 4074225 7.54 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260224 0 10.9 11.32 10.9 11.28 13551120 11.28 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260224 0 14.53 14.63 14.12 14.28 5915000 14.28 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260224 0 24.5 24.6 24.18 24.31 1894300 24.31 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260224 0 14.29 14.86 13.88 14.85 2885300 14.85 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260224 0 38.92 38.93 37.37 37.5 5809672 37.5 down down correct
603585.SHG Suli Co. Ltd 20260224 0 20.97 22.27 20.9 21.82 7338634 21.82 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260224 0 19 19.1 18.86 18.91 1393600 18.91 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260224 0 12.87 13.04 12.81 12.95 1827760 12.95 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260224 0 10.73 11.58 10.68 11.5 70501553 11.5 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260224 0 28.63 28.64 27.95 28.05 6662717 28.05 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260224 0 42.56 42.57 41.3 42.26 1581800 42.26 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260224 0 16.96 17.25 16.86 17.09 3418548 17.09 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260224 0 53.05 53.67 52.25 52.66 17490982 52.66 down down correct
603598.SHG Inly Media Co. Ltd 20260224 0 27.52 27.6 24.98 25.25 37795699 25.25 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260224 0 14.95 15.09 14.48 14.91 25132344 14.91 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260224 0 11.82 11.96 11.77 11.92 3644850 11.92 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260224 0 10.98 11.84 10.98 11.84 237200594 11.84 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260224 0 15.61 15.69 15.13 15.21 7529422 15.21 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260224 0 73 73.35 71.59 71.66 3997471 71.66 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260224 0 56.52 58.11 56 57.72 9053322 57.72 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260224 0 24 24.65 23.9 24.44 9087013 24.44 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260224 0 11.18 11.22 10.72 11.05 15841400 11.05 down down correct
603609.SHG Liaoning Wellhope Agri 20260224 0 7.26 7.31 7.2 7.3 3809250 7.3 up up correct
603610.SHG Keeson Technology Corporation Limited 20260224 0 18.19 18.66 18.11 18.48 5553263 18.48 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260224 0 24.21 24.52 24.16 24.42 4987400 24.42 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260224 0 31.14 32.89 30.88 31.97 22378495 31.97 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260224 0 27.01 27.1 26.68 26.88 6399945 26.88 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260224 0 23.42 23.68 22.75 23.18 3687887 23.18 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260224 0 6.83 7.44 6.83 7.44 59483101 7.44 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260224 0 7.75 7.86 7.72 7.85 5972746 7.85 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260224 0 15.51 15.96 15.32 15.8 154524918 15.8 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260224 0 35.27 36.61 35.27 36.61 11352488 36.61 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260224 0 28.14 28.3 26.35 26.68 29455980 26.68 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260224 0 14.25 14.48 14.23 14.4 5392200 14.4 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260224 0 59 59 53.66 55.84 31453261 55.84 down down correct
603630.SHG Lafang China Co.Ltd 20260224 0 19.68 19.83 19.56 19.81 2625050 19.81 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260224 0 9.41 9.43 9.23 9.34 6775566 9.34 down down correct
603636.SHG Linewell Software Co. Ltd 20260224 0 11.45 11.5 11.15 11.21 9479630 11.21 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260224 0 13.25 13.62 13.23 13.42 9263901 13.42 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260224 0 25.85 25.85 24.18 24.35 16184056 24.35 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260224 0 14.2 14.5 14.19 14.49 4667300 14.49 up up correct
603648.SHG Shanghai Shine 20260224 0 10.5 10.6 10.48 10.55 1864575 10.55 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260224 0 58.92 62.37 57.38 61.59 26111516 61.59 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260224 0 41.4 41.95 41 41.7 1316400 41.7 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260224 0 24 24.31 23.87 24 2454996 24
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260224 0 29.22 30.46 29.05 30.05 3332960 30.05 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260224 0 36.24 36.37 36.1 36.29 1720831 36.29 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260224 0 28.99 29.49 28.43 29.19 31226200 29.19 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260224 0 10.06 10.18 9.94 10.02 10326520 10.02 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260224 0 34.69 35.8 34.69 35.6 1462340 35.6 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260224 0 69.51 69.51 66.66 67.3 5941433 67.3 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260224 0 45.14 45.66 43.84 44.56 11270301 44.56 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260224 0 33.27 33.27 31.42 32.97 4065208 32.97 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260224 0 32.36 32.41 31.46 31.65 3556141 31.65 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260224 0 90.4 90.49 81.58 84.39 49619453 84.39 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260224 0 14.95 14.98 14.78 14.93 6007653 14.93 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260224 0 4.63 4.71 4.62 4.68 6924888 4.68 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260224 0 11.21 11.26 11.13 11.22 1275000 11.22 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260224 0 18.5 18.65 18.42 18.53 1788100 18.53 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260224 0 40.55 41.15 40.05 40.47 17362039 40.47 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260224 0 16.16 16.44 16.16 16.37 5515565 16.37 up up correct
603680.SHG KTK Group Co. Ltd 20260224 0 14.84 15.23 14.82 15.07 3506638 15.07 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260224 0 20.79 21.65 20.79 21.51 6457125 21.51 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260224 0 7.8 7.87 7.57 7.61 14938400 7.61 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260224 0 24.9 25.2 24.26 24.56 8560808 24.56 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260224 0 24.9 27.19 24.89 27.19 8834723 27.19 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260224 0 24.14 24.2 23.31 23.62 19148904 23.62 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260224 0 11.64 11.8 11.14 11.31 15823891 11.31 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260224 0 45.5 49.1 45.5 48.71 39435452 48.71 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260224 0 8.3 8.44 8.29 8.43 5227539 8.43 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260224 0 28.3 28.5 27.84 28.32 10040201 28.32 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260224 0 12.29 12.7 12.28 12.65 8300060 12.65 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260224 0 18.75 18.97 18.67 18.73 6774300 18.73 down down correct
603697.SHG YouYou Foods Co. Ltd 20260224 0 12.35 12.5 12.29 12.5 10587752 12.5 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260224 0 34.25 34.83 33.29 33.4 27784126 33.4 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260224 0 55.49 57.03 55.33 56.04 4178165 56.04 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260224 0 14.56 15 14.56 14.78 4003350 14.78 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260224 0 20.63 20.94 20.33 20.38 2754496 20.38 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260224 0 14.46 14.72 14.41 14.64 9268260 14.64 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260224 0 20.65 21.2 20.58 21.14 1204079 21.14 up up correct
603707.SHG Nanjing King 20260224 0 9.94 10.02 9.76 9.99 17071646 9.99 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260224 0 12.6 12.82 12.6 12.73 5771800 12.73 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260224 0 18.83 19.18 18.81 19.16 2094929 19.16 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260224 0 13.6 13.6 13.33 13.45 2273800 13.45 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260224 0 19.59 19.78 19.41 19.72 10669812 19.72 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260224 0 64.88 66.03 64.06 65.59 1977800 65.59 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260224 0 21.84 22.06 21.67 21.97 4697715 21.97 up up correct
603717.SHG TianYu Eco 20260224 0 7.79 7.91 7.74 7.88 5698040 7.88 up up correct
603718.SHG Shanghai Hile Bio 20260224 0 4.87 4.99 4.83 4.97 27363952 4.97 up up correct
603719.SHG Bestore Co.Ltd 20260224 0 11.3 11.35 11.21 11.32 3249100 11.32 up up correct
603721.SHG TVZone Media Co. Ltd 20260224 0 21.57 21.78 21.17 21.32 1845000 21.32 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260224 0 38.8 41.5 38.4 40.77 2614200 40.77 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260224 0 10.18 10.44 10.13 10.39 5737936 10.39 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260224 0 27.98 28.32 27.49 27.98 3681864 27.98
603727.SHG BOMESC Offshore Engineering Company Limited 20260224 0 16.45 17.86 16.45 17.86 6800533 17.86 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260224 0 74.73 74.73 71 71.97 10416992 71.97 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260224 0 18.83 19.42 18.75 19.08 10214270 19.08 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260224 0 11.25 11.26 10.81 10.98 20320427 10.98 down down correct
603733.SHG Xianhe Co.Ltd 20260224 0 24.78 25.04 24.29 24.6 3809300 24.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260224 0 55.24 55.25 53.11 53.2 4286148 53.2 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260224 0 17.95 18.17 17.51 17.8 27084915 17.8 down down correct
603739.SHG Qingdao Vland Biotech INC 20260224 0 15.65 15.93 15.65 15.93 4518654 15.93 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260224 0 33.44 33.74 33.28 33.67 1871800 33.67 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260224 0 42.7 43.9 41.33 43.04 11142501 43.04 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260224 0 14.78 15.03 14.72 14.95 3703790 14.95 up up correct
603766.SHG Loncin Motor Co. Ltd 20260224 0 15.9 16.59 15.7 16.55 31626719 16.55 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260224 0 21.75 21.78 21.44 21.51 2877810 21.51 down down correct
603768.SHG Changqing Machinery Company Limited 20260224 0 12.24 12.38 12.22 12.3 2990545 12.3 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260224 0 36.9 39.2 36.59 38 11826421 38 up up correct
603776.SHG Youon Technology Co.Ltd 20260224 0 19.08 19.17 18.7 18.8 2852460 18.8 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260224 0 13.11 13.17 12.93 12.96 4574438 12.96 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260224 0 14.28 15.17 13.91 15 63419581 15 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260224 0 6.88 6.97 6.85 6.97 4763745 6.97 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260224 0 69.51 69.59 67.54 68.03 1528000 68.03 down down correct
603787.SHG Jiangsu Xinri E 20260224 0 13.59 13.85 13.57 13.8 2652500 13.8 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260224 0 16.83 16.84 16.56 16.68 1917800 16.68 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260224 0 5.68 5.81 5.68 5.77 2080709 5.77 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260224 0 24.2 24.44 23.3 24.24 6059592 24.24 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260224 0 5.02 5.14 5 5.13 8970296 5.13 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260224 0 15.25 16.08 15.2 15.95 5081270 15.95 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260224 0 73.8 73.88 72.58 73.42 35837913 73.42 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260224 0 39.97 40.85 39 40.3 4264500 40.3 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260224 0 9.4 9.46 9.4 9.45 3612496 9.45 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260224 0 10.44 10.54 10.32 10.43 10029714 10.43 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260224 0 18.23 18.31 17.97 18.15 32453997 18.15 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260224 0 10.22 10.23 9.98 10.12 4139644 10.12 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260224 0 13.03 13.06 12.87 12.94 16693581 12.94 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260224 0 16.65 17.24 16.65 17.14 2957479 17.14 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260224 0 11.68 11.7 11.58 11.67 2451398 11.67 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260224 0 32.33 33.58 31.35 33.43 1326900 33.43 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260224 0 6.95 7.08 6.93 7.06 11020799 7.06 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260224 0 35.58 35.59 34.32 35.5 7204775 35.5 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260224 0 6.8 6.98 6.8 6.98 8357602 6.98 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260224 0 3.87 3.99 3.87 3.98 14358800 3.98 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260224 0 12.94 13.12 12.8 13 4537604 13 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260224 0 102.58 106.68 100 106.68 941300 106.68 up up correct
603823.SHG Lily Group Co. Ltd 20260224 0 17.09 17.22 16.82 17.19 6952064 17.19 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260224 0 9.68 9.68 9.46 9.47 2645900 9.47 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260224 0 18.58 19.13 18.58 18.7 6143586 18.7 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260224 0 6.76 6.95 6.73 6.94 5478693 6.94 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260224 0 24.87 25.02 24.35 24.91 3701000 24.91 up up correct
603833.SHG Oppein Home Group Inc 20260224 0 58.8 58.99 57.85 57.85 1861156 57.85 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260224 0 7.47 7.6 7.4 7.54 1036800 7.54 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260224 0 8.03 8.27 7.98 8.21 4104737 8.21 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260224 0 5.8 5.8 5.6 5.66 15164925 5.66 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260224 0 18 18.07 17.96 18.05 1804101 18.05 up up correct
603855.SHG Warom Technology Incorporated Company 20260224 0 20.7 20.78 20.4 20.66 4080930 20.66 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260224 0 13.78 14.33 13.73 14.12 5571130 14.12 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260224 0 16.98 17.06 16.91 16.92 4839460 16.92 down down correct
603859.SHG Nancal Technology Co.Ltd 20260224 0 48.61 48.8 45.7 47.79 15276942 47.79 down down correct
603860.SHG RoadMainT Co.Ltd 20260224 0 32.94 33.5 32.93 33.49 956400 33.49 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260224 0 16.76 18.21 16.62 18.21 33234386 18.21 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260224 0 19.69 20.35 19.25 19.83 8702900 19.83 up up correct
603866.SHG Toly Bread Co.Ltd 20260224 0 5.36 5.39 5.34 5.36 13364673 5.36
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260224 0 31.57 32.51 30.91 32.43 8291059 32.43 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260224 0 37.02 37.2 36.83 37.06 782500 37.06 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260224 0 9.79 9.93 9.79 9.93 569530 9.93 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260224 0 14.29 14.77 14.18 14.66 17225385 14.66 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260224 0 20.35 20.5 19.44 19.55 37225530 19.55 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260224 0 15.43 15.72 15.33 15.63 1815900 15.63 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260224 0 8.47 9.03 8.47 8.88 26160337 8.88 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260224 0 6.17 6.32 6.17 6.29 10163500 6.29 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260224 0 6.8 6.89 6.68 6.88 6629379 6.88 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260224 0 42.88 42.88 38.6 38.98 90200988 38.98 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260224 0 31.69 31.73 30.48 30.5 8490800 30.5 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260224 0 15.01 15.04 14.92 14.94 4908979 14.94 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260224 0 13.94 14.15 13.82 14.1 20118620 14.1 up down incorrect
603886.SHG Ganso Co. Ltd 20260224 0 13.25 13.56 13.2 13.53 3819900 13.53 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260224 0 16.51 16.61 15.64 15.86 30417997 15.86 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260224 0 24.3 24.5 22.63 22.75 45033391 22.75 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260224 0 8.93 9.37 8.93 9.33 10629764 9.33 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260224 0 15.3 15.3 15 15.15 14803656 15.15 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260224 0 187.48 187.58 183.68 184.62 3729967 184.62 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260224 0 33.56 34.03 32.91 33.92 2206900 33.92 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260224 0 20.78 20.89 20.59 20.85 1759900 20.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260224 0 26.8 27.58 26.77 27.52 4052678 27.52 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260224 0 15 15.64 15 15.46 5125061 15.46 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260224 0 26.81 27.1 26.76 26.92 3600600 26.92 up up correct
603900.SHG Leysen Jewellery Inc 20260224 0 8.77 9.03 8.77 8.92 14879774 8.92 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260224 0 14.81 14.92 14.66 14.72 10531866 14.72 down down correct
603903.SHG CSD Water Service Co. Ltd 20260224 0 12.52 12.73 12.52 12.69 4825440 12.69 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260224 0 18.32 18.63 18.25 18.6 11793899 18.6 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260224 0 25.28 25.68 25.28 25.56 1236940 25.56 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260224 0 11.64 11.95 11.64 11.93 2986741 11.93 up up correct
603912.SHG Nanjing Canatal Data 20260224 0 9.5 9.58 9.14 9.25 18120359 9.25 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260224 0 17.86 17.87 17.29 17.36 11249378 17.36 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260224 0 12.86 13.14 12.57 12.58 17629999 12.58 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260224 0 15.2 15.5 15.2 15.33 9040900 15.33 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260224 0 16.54 16.54 15.75 15.8 21435328 15.8 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260224 0 21.59 21.69 20.85 20.9 9420429 20.9 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260224 0 62.5 64.53 61.75 62.09 25013658 62.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260224 0 22.68 22.8 21.26 22.18 7469754 22.18 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260224 0 23.79 23.89 22.85 23.4 4797892 23.4 down down correct
603927.SHG Sinosoft Co.Ltd 20260224 0 19.53 19.53 19.15 19.24 9757855 19.24 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260224 0 15.99 16.33 15.95 16.3 4396000 16.3 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260224 0 145 151.47 142.1 145.51 5809625 145.51 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260224 0 23.45 23.55 23.13 23.47 3019300 23.47 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260224 0 12.3 12.75 12.29 12.63 33172802 12.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260224 0 13.04 13.58 13.04 13.5 4575114 13.5 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260224 0 26.25 26.87 25.7 26.42 9377782 26.42 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260224 0 24.42 24.52 24.1 24.29 4864623 24.29 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260224 0 28.65 29.47 28.5 29.29 2968300 29.29 up up correct
603949.SHG Xuelong Group Co. Ltd 20260224 0 19.8 20.16 19.37 19.59 5761400 19.59 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260224 0 39.5 40.6 38.68 38.78 11132618 38.78 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260224 0 28.99 29.85 28.57 29.7 1871475 29.7 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260224 0 7.05 7.08 6.95 6.98 9287499 6.98 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260224 0 19.61 19.7 18.3 18.91 9722300 18.91 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260224 0 6.27 6.71 6.27 6.71 15873612 6.71 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260224 0 27.78 29.1 26.51 26.75 40855299 26.75 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260224 0 13.52 13.54 13.08 13.36 8788865 13.36 down down correct
603967.SHG China Master Logistics Co. Ltd 20260224 0 12.85 13.08 12.84 13.02 2424200 13.02 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260224 0 16.08 17.75 15.57 17 33446865 17 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260224 0 10.04 10.24 9.92 10.17 10712821 10.17 up up correct
603970.SHG Sino 20260224 0 13.47 13.88 13.38 13.85 4544742 13.85 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260224 0 20.66 20.79 20.46 20.75 1237200 20.75 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260224 0 14.41 14.77 14.37 14.63 10200456 14.63 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260224 0 25.17 26.2 24.85 25.78 9923256 25.78 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260224 0 74.37 75.93 74.03 75.24 5977689 75.24 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260224 0 7.94 8.56 7.76 8.26 118456958 8.26 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260224 0 8.92 9 8.9 8.98 8984616 8.98 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260224 0 31.2 31.33 30.42 30.48 3280000 30.48 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260224 0 17.67 17.85 16.75 17.06 16642921 17.06 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260224 0 317.5 331.16 311 323.05 30254540 323.05 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260224 0 9.22 9.42 9.22 9.4 6683600 9.4 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260224 0 28.5 30.11 28.37 28.89 7849488 28.89 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260224 0 18.45 19.23 18.43 19 8870273 19 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260224 0 15.2 15.25 15.02 15.12 7239811 15.12 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260224 0 91.1 95.17 90.71 93.23 1938700 93.23 up up correct
603992.SHG Xiamen Solex High 20260224 0 38 38.59 37.59 37.8 2970165 37.8 down down correct
603993.SHG China Molybdenum Co. Ltd 20260224 0 22.95 23.18 22.7 22.86 220547310 22.86 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260224 0 19.14 19.36 19.03 19.3 5203371 19.3 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260224 0 14.42 14.69 14.27 14.4 9726228 14.4 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260224 0 12.52 12.64 12.44 12.6 6353700 12.6 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260224 0 7.91 7.93 7.65 7.7 21177760 7.7 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260224 0 8.2 8.36 8.17 8.34 5716440 8.34 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260224 0 44.7 44.7 43 44.45 3088400 44.45 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260224 0 10.93 11.23 10.93 11.16 4917750 11.16 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260224 0 41.92 41.97 40.55 40.63 3219116 40.63 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260224 0 18.47 18.49 17.96 18.19 3591300 18.19 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260224 0 6.72 6.82 6.71 6.82 2109480 6.82 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260224 0 134.99 135.45 126 128.7 499780 128.7 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260224 0 76 78.16 73.99 76.85 4154600 76.85 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260224 0 35.32 35.41 33.75 34.39 6413677 34.39 down down correct
688002.SHG Raytron Technology Co.Ltd 20260224 0 115.5 115.95 113.1 114.26 6273735 114.26 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260224 0 77.5 77.5 71.7 73.23 4382905 73.23 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260224 0 26.27 26.47 24.78 24.78 4202658 24.78 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260224 0 31.78 32.1 31.32 31.34 14440044 31.34 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260224 0 30.59 30.68 30.04 30.15 4401383 30.15 down up incorrect
688007.SHG Appotronics Corporation Limited 20260224 0 17.28 17.4 17.06 17.09 5544438 17.09 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260224 0 169.99 177.64 167.03 174.61 40382609 174.61 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260224 0 5.51 5.72 5.5 5.69 64460521 5.69 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260224 0 31.42 31.59 30.9 31.07 2285909 31.07 down down correct
688011.SHG Harbin Xinguang Optic 20260224 0 71.28 74.11 70.64 70.75 1943023 70.75 down down correct
688012.SHG Advanced Micro 20260224 0 348.84 352.5 339.54 352 9905832 352 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260224 0 26.01 26.57 25.78 26.45 2425978 26.45 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260224 0 97.34 97.64 96.58 97.5 1064657 97.5 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260224 0 168.19 169 158.88 161.49 4283398 161.49 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260224 0 266 274.66 263.2 271.4 2477301 271.4 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260224 0 94.18 101.8 94.17 99.39 2606276 99.39 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260224 0 24.29 24.86 23.86 24.8 2217430 24.8 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260224 0 17.49 17.49 17.02 17.2 6521922 17.2 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260224 0 60.5 61.49 56.66 56.72 8018848 56.72 down down correct
688025.SHG Shenzhen JPT Opto 20260224 0 212.3 218.18 202.28 209.71 6359016 209.71 down down correct
688027.SHG QuantumCTek Co Ltd 20260224 0 740 740 653.7 655.48 6030532 655.48 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260224 0 86.5 103.2 84.49 102.5 12484577 102.5 up up correct
688029.SHG Micro 20260224 0 80.27 80.27 78.37 79.71 1153390 79.71 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260224 0 18.21 18.57 17.74 17.76 4178895 17.76 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260224 0 10.07 11.11 10.07 10.68 43359977 10.68 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260224 0 58.9 59 58.12 58.47 6370278 58.47 down down correct
688037.SHG KINGSEMI Co. Ltd 20260224 0 213.1 213.49 197 202.33 4503562 202.33 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260224 0 59.24 59.25 53.91 54.6 5728237 54.6 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260224 0 37.4 37.4 35.67 36.38 1026054 36.38 down down correct
688058.SHG Beijing Baolande Software Corporation 20260224 0 33.15 33.42 31.79 32.09 1749134 32.09 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260224 0 48.81 50.4 48.17 48.56 1031216 48.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260224 0 24.5 24.5 23.51 23.92 11658746 23.92 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260224 0 138.17 138.79 134 135.03 985126 135.03 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260224 0 30.41 30.97 30 30 972752 30 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260224 0 59.11 59.35 57.5 58.32 1277981 58.32 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260224 0 43.98 43.98 41.1 42.48 2277511 42.48 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260224 0 22.97 22.97 21.9 22.07 4724489 22.07 down down correct
688088.SHG ArcSoft Corporation Limited 20260224 0 50.08 50.2 47.16 47.28 10315052 47.28 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260224 0 19.6 19.91 19.38 19.84 2669901 19.84 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260224 0 55.29 55.8 53.49 55.03 5821483 55.03 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260224 0 9.39 9.8 9.3 9.65 7249676 9.65 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260224 0 9.74 10.02 9.68 9.94 5119897 9.94 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260224 0 95.08 97.2 91.55 96.02 17654733 96.02 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260224 0 42.87 43.44 41.91 42.79 4860803 42.79 down down correct
688101.SHG Suntar Environmental Technology Co 20260224 0 17.14 17.38 16.98 17.32 2448828 17.32 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260224 0 22.14 22.44 21.93 22.24 5805002 22.24 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260224 0 22.5 22.6 22.06 22.21 8011422 22.21 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260224 0 307.99 307.99 292.18 293.81 9831104 293.81 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260224 0 47.89 49.27 47.38 48.41 8926289 48.41 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260224 0 33 33.7 30.11 30.25 7593229 30.25 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260224 0 83.97 84.48 82.44 82.62 13152846 82.62 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260224 0 149 152.49 144.01 148.18 8130888 148.18 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260224 0 20.81 21.08 20.58 20.9 25943932 20.9 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260224 0 30.15 30.45 29.96 30.26 2014033 30.26 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260224 0 30.24 30.75 29.97 30.37 3317183 30.37 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260224 0 32.82 33.04 32.45 32.93 2311567 32.93 up up correct
688158.SHG UCloud Technology Co Ltd 20260224 0 42.63 43 39.89 41.07 56064607 41.07 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260224 0 49.68 49.95 47.88 48.5 2460696 48.5 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260224 0 22.5 22.58 21.3 21.33 9042933 21.33 down down correct
688166.SHG BrightGene Bio 20260224 0 45.94 45.94 44.82 44.98 4377394 44.98 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260224 0 73.6 73.6 71.28 71.86 818614 71.86 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260224 0 150.4 152.33 149.3 151.32 3496008 151.32 up down incorrect
688177.SHG Bio 20260224 0 23.7 23.94 23.49 23.54 2025815 23.54 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260224 0 24.89 26.08 24.58 25.75 2093629 25.75 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260224 0 34.47 34.6 34.11 34.27 6293984 34.27 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260224 0 35.66 35.67 34.9 35.33 3068181 35.33 down down correct
688185.SHG Cansino Biologics Inc 20260224 0 64 64.6 63.74 64.24 999806 64.24 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260224 0 22.12 22.64 22.12 22.58 4927690 22.58 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260224 0 153.67 155 149.51 151.77 1295797 151.77 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260224 0 8.53 8.64 8.47 8.64 3791087 8.64 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260224 0 75.95 83.2 73.74 81.56 2780936 81.56 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260224 0 101.91 102.48 100.34 101.82 397118 101.82 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260224 0 27.42 27.96 26.91 27.7 3869147 27.7 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260224 0 309.6 310 290.02 293.47 2453156 293.47 down down correct
688202.SHG Shanghai Medicilon Inc 20260224 0 67.11 67.11 63.72 64.38 2248022 64.38 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260224 0 35.2 36.07 34.92 35.53 11577572 35.53 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260224 0 22.7 22.83 22.28 22.34 2296445 22.34 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260224 0 150.98 152.66 143.31 144.6 3772826 144.6 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260224 0 85.57 87.3 82 85.46 5111420 85.46 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260224 0 1136.26 1142 1070.2 1071.55 8187709 1071.55 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260224 0 130 132.8 123.23 130.81 6584635 130.81 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260224 0 94.76 94.94 84.52 85.66 5410175 85.66 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260224 0 66.22 67.5 65.52 66.86 3409588 66.86 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260224 0 25.45 26 24.64 25.54 10686852 25.54 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260224 0 72.48 74.44 70.03 74.1 4380973 74.1 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260224 0 30.97 31.5 29.82 29.93 3932523 29.93 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260224 0 24.7 24.84 24.51 24.8 1837333 24.8 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260224 0 20.13 20.49 20.01 20.22 6436649 20.22 up down incorrect
688300.SHG Novoray Corporation 20260224 0 63.03 65.18 62.78 64.12 4319233 64.12 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260224 0 35.46 38.4 35.46 36.88 3724055 36.88 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260224 0 17.62 18.16 17.28 17.81 3790800 17.81 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260224 0 44.88 47.24 44.41 46.45 5980470 46.45 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260224 0 49.5 51.2 48.88 50.29 7085987 50.29 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260224 0 127.21 127.38 125.05 125.4 1733282 125.4 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260224 0 31.93 32.15 31.02 31.37 7636434 31.37 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260224 0 103 104.56 100 102 6118692 102 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260224 0 59.59 59.61 58 58.49 3107864 58.49 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260224 0 32.66 33.67 32.12 33.63 2737846 33.63 up up correct
688357.SHG Luoyang Jianlong Micro 20260224 0 33.51 34.63 33.4 34.54 1608442 34.54 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260224 0 34.75 35.16 34.02 34.25 1623167 34.25 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260224 0 20.21 20.23 19.74 19.82 2638735 19.82 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260224 0 47.66 48.24 47.19 47.95 4090785 47.95 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260224 0 25.19 25.4 22.69 23.07 30886028 23.07 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260224 0 45.95 46.3 45.91 46.2 321340 46.2 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260224 0 141.88 141.88 133.9 134.29 1939241 134.29 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260224 0 27.1 27.2 25.25 25.32 7159888 25.32 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260224 0 43.71 43.71 41.46 42.7 1915850 42.7 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260224 0 43.02 45.47 42.77 43.4 20343354 43.4 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260224 0 13.71 13.92 13.68 13.89 3068853 13.89 up up correct
688396.SHG China Resources Microelectronics Limited 20260224 0 60.52 60.75 58 58.71 12083110 58.71 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260224 0 24.3 24.99 23.68 24.87 3376558 24.87 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260224 0 68.04 68.47 64.13 65.29 1637385 65.29 down down correct
688418.SHG Genew Technologies Co Ltd 20260224 0 39.86 40.36 39.11 39.94 6346064 39.94 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260224 0 18.41 18.75 18.41 18.71 1508765 18.71 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260224 0 17.53 17.78 17.03 17.18 5872140 17.18 down down correct
688500.SHG HCR Co Ltd 20260224 0 62.45 62.49 59.51 59.8 2161671 59.8 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260224 0 103.02 103.4 97.3 97.79 12699753 97.79 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260224 0 12.27 12.6 12.27 12.45 2520571 12.45 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260224 0 29.3 29.6 28.42 28.55 2275712 28.55 down down correct
688579.SHG Dareway Software Co Ltd 20260224 0 13.25 13.49 12.84 12.91 18958834 12.91 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260224 0 57.78 57.78 55.37 55.95 1606777 55.95 down down correct
688588.SHG Linkage Software Co. LTD 20260224 0 14.4 14.4 14.01 14.14 4281599 14.14 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260224 0 24.97 25 24.42 24.66 3080885 24.66 down down correct
688598.SHG KBC Corporation Ltd 20260224 0 28.3 28.58 27.82 27.99 3460158 27.99 down down correct
688599.SHG Trina Solar Co. Ltd 20260224 0 19.75 20.14 19.52 19.56 47478141 19.56 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260224 0 27.44 27.67 26.87 27.19 1950335 27.19 down down correct
900901.SHG INESA Intelligent Tech Inc 20260224 0 0.733 0.733 0.704 0.713 2406399 0.713 down down correct
900902.SHG Shanghai Shibei Hi 20260224 0 0.169 0.171 0.169 0.17 379600 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260224 0 0.207 0.208 0.205 0.206 402450 0.206 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.